UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.14-2.17 (-1.25%)
As of 01:39PM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240517C000250002024-02-16 3:33PM EDT2024-05-17158.39146.85148.350.00-21315.23%
AAPL240621C000250002024-01-26 11:01AM EDT2024-06-21169.65157.05158.650.00-2143477.17%
AAPL240719C000250002024-02-29 12:49PM EDT2024-07-19155.00146.00146.750.00--1154.30%
AAPL240920C000250002024-01-25 2:43PM EDT2024-09-20169.75156.60159.200.00-22333.37%
AAPL250117C000250002024-03-21 11:09AM EDT2025-01-17147.66145.40147.750.00-210104.79%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240621P000250002024-03-12 9:49AM EDT2024-06-210.010.000.020.00--4128.13%
AAPL240920P000250002024-03-13 9:30AM EDT2024-09-200.010.000.010.00-110184.38%
AAPL250117P000250002024-03-28 9:44AM EDT2025-01-170.010.010.040.00-128874.22%