Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240517C00025000 | 2024-02-16 3:33PM EDT | 2024-05-17 | 158.39 | 146.85 | 148.35 | 0.00 | - | 2 | 1 | 315.23% |
AAPL240621C00025000 | 2024-01-26 11:01AM EDT | 2024-06-21 | 169.65 | 157.05 | 158.65 | 0.00 | - | 2 | 143 | 477.17% |
AAPL240719C00025000 | 2024-02-29 12:49PM EDT | 2024-07-19 | 155.00 | 146.00 | 146.75 | 0.00 | - | - | 1 | 154.30% |
AAPL240920C00025000 | 2024-01-25 2:43PM EDT | 2024-09-20 | 169.75 | 156.60 | 159.20 | 0.00 | - | 2 | 2 | 333.37% |
AAPL250117C00025000 | 2024-03-21 11:09AM EDT | 2025-01-17 | 147.66 | 145.40 | 147.75 | 0.00 | - | 2 | 10 | 104.79% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240621P00025000 | 2024-03-12 9:49AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 4 | 128.13% |
AAPL240920P00025000 | 2024-03-13 9:30AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 101 | 84.38% |
AAPL250117P00025000 | 2024-03-28 9:44AM EDT | 2025-01-17 | 0.01 | 0.01 | 0.04 | 0.00 | - | 1 | 288 | 74.22% |