UK Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.93+2.21 (+1.62%)
At close: 04:00PM EDT
138.97 +0.04 (+0.03%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220715C002500002022-01-05 3:41PM EDT2022-07-151.100.861.39-0.15-12.00%161,205169.34%
AAPL220916C002500002022-01-05 4:27PM EDT2022-09-161.921.752.04-0.20-9.43%45828,97782.72%
AAPL230120C002500002022-01-05 4:59PM EDT2023-01-203.603.553.80-0.40-10.00%46523,24460.05%
AAPL230317C002500002022-01-05 4:34PM EDT2023-03-174.704.507.00-0.30-6.00%3229860.41%
AAPL230616C002500002022-01-05 4:30PM EDT2023-06-166.255.508.50-0.50-7.41%2618,13755.30%
AAPL230915C002500002022-01-05 11:05AM EDT2023-09-158.207.4010.15-0.24-2.84%41,15853.17%
AAPL240119C002500002022-01-05 4:46PM EDT2024-01-1910.5010.0010.80-0.40-3.67%384,38550.55%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220715P002500002021-12-20 3:57PM EDT2022-07-1580.7574.0078.300.00-100.00%
AAPL220916P002500002022-01-04 10:38AM EDT2022-09-1669.5074.3078.500.00-17210.00%
AAPL230120P002500002022-01-05 3:58PM EDT2023-01-2076.0675.5080.50+1.20+1.60%21030.00%
AAPL230317P002500002021-12-31 1:15PM EDT2023-03-1776.1076.5081.000.00-1500.00%
AAPL230616P002500002022-01-05 4:00PM EDT2023-06-1678.1077.3582.00+2.41+3.18%47,2320.00%
AAPL230915P002500002021-12-10 2:07PM EDT2023-09-1579.0078.5083.000.00-1410.00%
AAPL240119P002500002022-01-05 4:59PM EDT2024-01-1982.0080.0084.50+3.95+5.06%61,8040.00%