UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.57-4.54 (-3.17%)
As of 12:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:255.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220617C002550002022-05-20 11:15AM EDT2022-06-170.020.000.010.00-342671.88%
AAPL220819C002550002022-05-23 9:48AM EDT2022-08-190.030.020.050.00-186046.48%
AAPL221021C002550002022-05-18 3:27PM EDT2022-10-210.070.050.080.00-10474437.40%
AAPL221216C002550002022-05-23 12:45PM EDT2022-12-160.140.120.150.00-121334.38%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220617P002550002022-05-19 11:22AM EDT2022-06-17116.35115.45115.750.00-100.00%
AAPL220819P002550002022-02-17 4:33PM EDT2022-08-1986.1089.4592.750.00--00.00%