UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.84 -0.52 (-0.62%) GOLD FUTURES
2,328.90 -13.20 (-0.56%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,456.18 -1,751.66 (-3.29%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240503C00255000 | 2024-04-19 1:51PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 21 | 78.13% |
| AAPL240510C00255000 | 2024-04-08 9:52AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 50 | 63.28% |
| AAPL240517C00255000 | 2024-04-15 12:12PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 1,819 | 58.59% |
| AAPL240621C00255000 | 2024-04-24 12:04PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 22 | 4,392 | 38.67% |
| AAPL240719C00255000 | 2024-04-22 10:35AM EDT | 2024-07-19 | 0.03 | 0.02 | 0.04 | 0.00 | - | 1 | 359 | 31.84% |
| AAPL240920C00255000 | 2024-04-24 12:14PM EDT | 2024-09-20 | 0.07 | 0.06 | 0.10 | 0.00 | - | 1 | 2,608 | 26.86% |
| AAPL241018C00255000 | 2024-04-24 3:57PM EDT | 2024-10-18 | 0.09 | 0.09 | 0.13 | -0.01 | -10.00% | 200 | 608 | 25.49% |
| AAPL241115C00255000 | 2024-04-24 2:41PM EDT | 2024-11-15 | 0.16 | 0.14 | 0.18 | 0.00 | - | 12 | 156 | 24.71% |
| AAPL241220C00255000 | 2024-04-24 1:41PM EDT | 2024-12-20 | 0.27 | 0.22 | 0.26 | -0.01 | -3.57% | 210 | 1,472 | 24.07% |
| AAPL250117C00255000 | 2024-04-24 3:03PM EDT | 2025-01-17 | 0.30 | 0.30 | 0.35 | -0.03 | -9.09% | 58 | 25,467 | 23.83% |
| AAPL250919C00255000 | 2024-04-24 12:31PM EDT | 2025-09-19 | 2.44 | 2.25 | 2.39 | +0.18 | +7.96% | 11 | 150 | 25.21% |
| AAPL260116C00255000 | 2024-04-24 10:37AM EDT | 2026-01-16 | 3.90 | 3.65 | 3.95 | +0.22 | +5.98% | 2 | 650 | 26.01% |
| AAPL260618C00255000 | 2024-04-24 12:44PM EDT | 2026-06-18 | 6.15 | 5.95 | 6.40 | +0.30 | +5.13% | 2 | 304 | 27.15% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517P00255000 | 2024-04-10 1:19PM EDT | 2024-05-17 | 86.95 | 85.45 | 86.70 | 0.00 | - | 1 | 0 | 66.80% |
| AAPL240621P00255000 | 2024-04-17 3:48PM EDT | 2024-06-21 | 85.91 | 85.20 | 86.65 | -0.63 | -0.73% | 1 | 0 | 56.84% |
| AAPL240920P00255000 | 2024-03-26 3:25PM EDT | 2024-09-20 | 84.60 | 85.45 | 86.60 | 0.00 | - | 1 | 0 | 35.21% |
| AAPL250117P00255000 | 2024-04-17 3:48PM EDT | 2025-01-17 | 86.65 | 85.45 | 86.50 | 0.00 | - | 1 | 0 | 25.59% |
| AAPL260116P00255000 | 2024-01-18 10:30AM EDT | 2026-01-16 | 68.81 | 71.75 | 74.60 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.