Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:255.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-17 | 86.95 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 22 | 0 | 2024-06-21 | 85.91 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 2024-09-20 | 84.60 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 200 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.16 | 0.00 | - | 12 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.27 | 0.00 | - | 210 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.30 | 0.00 | - | 58 | 0 | 2025-01-17 | 86.65 | 0.00 | - | 1 | 0 |
| 2.44 | 0.00 | - | 11 | 0 | 2025-09-19 | - | - | - | - | - |
| 3.90 | 0.00 | - | 2 | 0 | 2026-01-16 | 68.81 | 0.00 | - | 1 | 0 |
| 6.15 | 0.00 | - | 2 | 0 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.