Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230421C00260000 | 2023-03-23 3:21PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 1,996 | 54.69% |
| AAPL230519C00260000 | 2023-03-24 11:46AM EDT | 2023-05-19 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 10 | 548 | 42.97% |
| AAPL230616C00260000 | 2023-03-21 2:14PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.04 | 0.00 | - | 100 | 6,398 | 37.50% |
| AAPL230721C00260000 | 2023-03-23 2:19PM EDT | 2023-07-21 | 0.01 | 0.00 | 0.08 | 0.00 | - | 10 | 1,201 | 33.99% |
| AAPL230818C00260000 | 2023-03-24 3:39PM EDT | 2023-08-18 | 0.04 | 0.00 | 0.04 | -0.01 | -20.00% | 2 | 6 | 28.32% |
| AAPL230915C00260000 | 2023-03-20 11:24AM EDT | 2023-09-15 | 0.05 | 0.02 | 0.07 | 0.00 | - | 2 | 2,843 | 27.54% |
| AAPL231020C00260000 | 2023-03-20 3:03PM EDT | 2023-10-20 | 0.04 | 0.04 | 0.09 | 0.00 | - | 1 | 160 | 25.88% |
| AAPL231215C00260000 | 2023-03-22 12:56PM EDT | 2023-12-15 | 0.18 | 0.05 | 0.19 | 0.00 | - | 1 | 505 | 25.29% |
| AAPL240119C00260000 | 2023-03-24 9:30AM EDT | 2024-01-19 | 0.20 | 0.20 | 0.30 | -0.05 | -20.00% | 2 | 12,351 | 25.34% |
| AAPL240315C00260000 | 2023-03-24 2:56PM EDT | 2024-03-15 | 0.52 | 0.33 | 0.67 | +0.07 | +15.56% | 2 | 243 | 26.47% |
| AAPL240621C00260000 | 2023-03-24 3:41PM EDT | 2024-06-21 | 1.05 | 0.89 | 1.21 | -0.05 | -4.55% | 1 | 866 | 26.20% |
| AAPL240920C00260000 | 2023-03-24 9:51AM EDT | 2024-09-20 | 1.71 | 1.54 | 1.95 | -0.14 | -7.57% | 2 | 432 | 26.49% |
| AAPL250117C00260000 | 2023-03-22 3:30PM EDT | 2025-01-17 | 3.05 | 2.88 | 3.15 | 0.00 | - | 22 | 1,387 | 26.98% |
| AAPL250620C00260000 | 2023-03-24 1:19PM EDT | 2025-06-20 | 4.77 | 4.65 | 5.25 | +0.06 | +1.27% | 10 | 12 | 28.07% |
| AAPL251219C00260000 | 2023-03-24 9:40AM EDT | 2025-12-19 | 7.05 | 6.75 | 8.35 | -0.60 | -7.84% | 5 | 91 | 29.55% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230421P00260000 | 2022-09-19 3:10PM EDT | 2023-04-21 | 106.10 | 116.80 | 117.25 | 0.00 | - | - | 0 | 236.12% |
| AAPL230616P00260000 | 2023-02-09 4:31PM EDT | 2023-06-16 | 109.39 | 110.20 | 112.70 | 0.00 | - | 2 | 0 | 115.72% |
| AAPL230721P00260000 | 2022-10-07 10:13AM EDT | 2023-07-21 | 118.38 | 121.00 | 124.00 | 0.00 | - | 4 | 0 | 130.47% |
| AAPL230818P00260000 | 2023-02-15 10:59AM EDT | 2023-08-18 | 106.45 | 104.10 | 105.75 | 0.00 | - | 1 | 0 | 66.03% |
| AAPL230915P00260000 | 2022-10-14 12:10PM EDT | 2023-09-15 | 120.54 | 109.65 | 111.00 | 0.00 | - | 2 | 0 | 77.12% |
| AAPL240119P00260000 | 2023-03-14 1:49PM EDT | 2024-01-19 | 109.13 | 98.40 | 101.60 | 0.00 | - | 2 | 0 | 35.35% |
| AAPL240621P00260000 | 2022-12-27 12:40PM EDT | 2024-06-21 | 130.40 | 114.70 | 117.50 | 0.00 | - | 2 | 0 | 57.20% |
| AAPL250117P00260000 | 2022-10-10 12:32PM EDT | 2025-01-17 | 120.05 | 123.00 | 127.00 | 0.00 | - | 2 | 0 | 58.22% |
| AAPL251219P00260000 | 2023-03-13 3:26PM EDT | 2025-12-19 | 109.10 | 97.65 | 101.50 | 0.00 | - | - | 0 | 19.26% |
© 2023 Yahoo. All rights reserved.
