UK markets close in 2 hours 22 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
137.44-4.22 (-2.98%)
At close: 04:00PM EDT
137.30 -0.14 (-0.10%)
Pre-market: 09:08AM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220715C002600002022-06-28 11:55AM EDT2022-07-150.010.000.000.00-197050.00%
AAPL220819C002600002022-06-23 12:13PM EDT2022-08-190.030.000.000.00-12,69825.00%
AAPL220916C002600002022-06-28 1:47PM EDT2022-09-160.030.000.000.00-157,78025.00%
AAPL221021C002600002022-06-27 10:48AM EDT2022-10-210.030.000.000.00-467425.00%
AAPL221118C002600002022-06-28 9:47AM EDT2022-11-180.050.000.000.00-185825.00%
AAPL221216C002600002022-06-24 1:22PM EDT2022-12-160.060.000.000.00-2032525.00%
AAPL230120C002600002022-06-28 12:28PM EDT2023-01-200.110.000.000.00-6219,12212.50%
AAPL230317C002600002022-06-28 3:44PM EDT2023-03-170.160.000.000.00-92,71012.50%
AAPL230616C002600002022-06-24 12:02PM EDT2023-06-160.460.000.000.00-15,50912.50%
AAPL230915C002600002022-06-27 9:32AM EDT2023-09-151.010.000.000.00-112,89612.50%
AAPL240119C002600002022-06-28 3:05PM EDT2024-01-191.650.000.000.00-511,07812.50%
AAPL240621C002600002022-06-28 10:32AM EDT2024-06-212.980.000.000.00-16116.25%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220715P002600002022-05-10 11:56AM EDT2022-07-15106.50117.25117.500.00-100.00%
AAPL220819P002600002022-06-23 11:31AM EDT2022-08-19122.350.000.000.00-100.00%
AAPL220916P002600002022-01-27 4:24PM EDT2022-09-16101.9595.0095.400.00-12430.00%
AAPL221118P002600002022-05-05 11:01AM EDT2022-11-18100.16113.30115.900.00--00.00%
AAPL230120P002600002022-06-16 12:07PM EDT2023-01-20129.600.000.000.00-450.00%
AAPL230317P002600002022-05-13 11:44AM EDT2023-03-17112.75121.55124.050.00-4045.74%
AAPL230616P002600002022-05-12 11:16AM EDT2023-06-16114.10121.55124.000.00-2039.17%
AAPL230915P002600002022-05-16 11:35AM EDT2023-09-15114.80122.00127.000.00-4045.42%
AAPL240119P002600002022-06-27 10:48AM EDT2024-01-19117.600.000.000.00-1100.00%
AAPL240621P002600002022-06-27 3:13PM EDT2024-06-21118.530.000.000.00-130.00%