Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230922C00260000 | 2023-09-20 9:45AM EDT | 2023-09-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 959 | 50.00% |
| AAPL230929C00260000 | 2023-09-01 11:39AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 445 | 50.00% |
| AAPL231013C00260000 | 2023-09-07 11:34AM EDT | 2023-10-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 610 | 25.00% |
| AAPL231020C00260000 | 2023-09-20 3:27PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 1,580 | 25.00% |
| AAPL231027C00260000 | 2023-09-19 9:58AM EDT | 2023-10-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 304 | 25.00% |
| AAPL231117C00260000 | 2023-09-13 1:30PM EDT | 2023-11-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 107 | 329 | 25.00% |
| AAPL231215C00260000 | 2023-09-18 12:28PM EDT | 2023-12-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 121 | 2,396 | 12.50% |
| AAPL240119C00260000 | 2023-09-20 12:58PM EDT | 2024-01-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 10,229 | 12.50% |
| AAPL240216C00260000 | 2023-09-13 1:25PM EDT | 2024-02-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| AAPL240315C00260000 | 2023-09-20 12:58PM EDT | 2024-03-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11 | 1,585 | 12.50% |
| AAPL240419C00260000 | 2023-09-14 9:46AM EDT | 2024-04-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 12.50% |
| AAPL240621C00260000 | 2023-09-20 3:37PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 12 | 2,829 | 12.50% |
| AAPL240920C00260000 | 2023-09-19 1:42PM EDT | 2024-09-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 9 | 1,479 | 6.25% |
| AAPL241220C00260000 | 2023-09-20 1:39PM EDT | 2024-12-20 | 2.32 | 0.00 | 0.00 | 0.00 | - | 2 | 314 | 6.25% |
| AAPL250117C00260000 | 2023-09-20 3:26PM EDT | 2025-01-17 | 2.66 | 0.00 | 0.00 | 0.00 | - | 5 | 2,566 | 6.25% |
| AAPL250620C00260000 | 2023-09-20 3:58PM EDT | 2025-06-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 165 | 6.25% |
| AAPL251219C00260000 | 2023-09-20 3:41PM EDT | 2025-12-19 | 8.21 | 0.00 | 0.00 | 0.00 | - | 3 | 863 | 6.25% |
| AAPL260116C00260000 | 2023-09-20 11:18AM EDT | 2026-01-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 6.25% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL231020P00260000 | 2023-07-31 2:03PM EDT | 2023-10-20 | 63.70 | 72.10 | 74.05 | 0.00 | - | - | 0 | 0.00% |
| AAPL231117P00260000 | 2023-08-22 11:55AM EDT | 2023-11-17 | 83.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAPL231215P00260000 | 2023-08-22 11:57AM EDT | 2023-12-15 | 83.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AAPL240119P00260000 | 2023-05-08 11:17AM EDT | 2024-01-19 | 86.50 | 79.40 | 81.55 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240621P00260000 | 2023-08-22 9:36AM EDT | 2024-06-21 | 83.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240920P00260000 | 2023-06-01 12:16PM EDT | 2024-09-20 | 79.97 | 64.10 | 68.00 | 0.00 | - | - | 0 | 0.00% |
| AAPL241220P00260000 | 2023-07-12 1:21PM EDT | 2024-12-20 | 70.35 | 80.20 | 84.05 | 0.00 | - | - | 0 | 0.00% |
| AAPL250117P00260000 | 2023-08-15 3:26PM EDT | 2025-01-17 | 82.55 | 83.50 | 85.50 | 0.00 | - | 10 | 0 | 20.58% |
| AAPL250620P00260000 | 2023-05-15 3:47PM EDT | 2025-06-20 | 88.05 | 74.65 | 77.75 | 0.00 | - | - | 0 | 0.00% |
| AAPL251219P00260000 | 2023-09-06 10:05AM EDT | 2025-12-19 | 75.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
