UK markets close in 2 hours 37 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
175.49-3.58 (-2.00%)
At close: 04:00PM EDT
173.94 -1.55 (-0.88%)
Pre-market: 08:53AM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230922C002600002023-09-20 9:45AM EDT2023-09-220.010.000.000.00-195950.00%
AAPL230929C002600002023-09-01 11:39AM EDT2023-09-290.010.000.000.00-10044550.00%
AAPL231013C002600002023-09-07 11:34AM EDT2023-10-130.010.000.000.00-161025.00%
AAPL231020C002600002023-09-20 3:27PM EDT2023-10-200.010.000.000.00-151,58025.00%
AAPL231027C002600002023-09-19 9:58AM EDT2023-10-270.010.000.000.00-330425.00%
AAPL231117C002600002023-09-13 1:30PM EDT2023-11-170.030.000.000.00-10732925.00%
AAPL231215C002600002023-09-18 12:28PM EDT2023-12-150.040.000.000.00-1212,39612.50%
AAPL240119C002600002023-09-20 12:58PM EDT2024-01-190.040.000.000.00-1310,22912.50%
AAPL240216C002600002023-09-13 1:25PM EDT2024-02-160.110.000.000.00-11612.50%
AAPL240315C002600002023-09-20 12:58PM EDT2024-03-150.130.000.000.00-111,58512.50%
AAPL240419C002600002023-09-14 9:46AM EDT2024-04-190.210.000.000.00-115912.50%
AAPL240621C002600002023-09-20 3:37PM EDT2024-06-210.470.000.000.00-122,82912.50%
AAPL240920C002600002023-09-19 1:42PM EDT2024-09-201.210.000.000.00-91,4796.25%
AAPL241220C002600002023-09-20 1:39PM EDT2024-12-202.320.000.000.00-23146.25%
AAPL250117C002600002023-09-20 3:26PM EDT2025-01-172.660.000.000.00-52,5666.25%
AAPL250620C002600002023-09-20 3:58PM EDT2025-06-205.000.000.000.00-21656.25%
AAPL251219C002600002023-09-20 3:41PM EDT2025-12-198.210.000.000.00-38636.25%
AAPL260116C002600002023-09-20 11:18AM EDT2026-01-168.900.000.000.00-2496.25%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL231020P002600002023-07-31 2:03PM EDT2023-10-2063.7072.1074.050.00--00.00%
AAPL231117P002600002023-08-22 11:55AM EDT2023-11-1783.360.000.000.00--00.00%
AAPL231215P002600002023-08-22 11:57AM EDT2023-12-1583.510.000.000.00-400.00%
AAPL240119P002600002023-05-08 11:17AM EDT2024-01-1986.5079.4081.550.00-100.00%
AAPL240621P002600002023-08-22 9:36AM EDT2024-06-2183.380.000.000.00-100.00%
AAPL240920P002600002023-06-01 12:16PM EDT2024-09-2079.9764.1068.000.00--00.00%
AAPL241220P002600002023-07-12 1:21PM EDT2024-12-2070.3580.2084.050.00--00.00%
AAPL250117P002600002023-08-15 3:26PM EDT2025-01-1782.5583.5085.500.00-10020.58%
AAPL250620P002600002023-05-15 3:47PM EDT2025-06-2088.0574.6577.750.00--00.00%
AAPL251219P002600002023-09-06 10:05AM EDT2025-12-1975.000.000.000.00-400.00%