UK markets close in 6 hours 47 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.31+0.28 (+0.19%)
At close: 04:00PM EST
148.25 -0.06 (-0.04%)
Pre-market: 04:41AM EST
In the money
Show:ListStraddle
Strike:260.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL221216C002600002022-11-10 3:47PM EST2022-12-160.010.000.000.00-1050.00%
AAPL230120C002600002022-12-01 9:30AM EST2023-01-200.010.000.000.00-20025.00%
AAPL230217C002600002022-11-08 9:30AM EST2023-02-170.020.000.000.00-1025.00%
AAPL230317C002600002022-12-01 9:50AM EST2023-03-170.030.000.000.00-1025.00%
AAPL230421C002600002022-12-01 10:11AM EST2023-04-210.050.000.000.00-44012.50%
AAPL230519C002600002022-11-22 9:30AM EST2023-05-190.110.000.000.00-1012.50%
AAPL230616C002600002022-12-01 12:08PM EST2023-06-160.110.000.000.00-2012.50%
AAPL230721C002600002022-11-30 2:00PM EST2023-07-210.160.000.000.00-1012.50%
AAPL230915C002600002022-11-30 10:53AM EST2023-09-150.350.000.000.00-2012.50%
AAPL240119C002600002022-12-01 1:14PM EST2024-01-191.000.000.000.00-66012.50%
AAPL240315C002600002022-11-23 10:05AM EST2024-03-151.630.000.000.00-2012.50%
AAPL240621C002600002022-11-30 11:26AM EST2024-06-212.020.000.000.00-406.25%
AAPL250117C002600002022-12-01 11:26AM EST2025-01-174.650.000.000.00-106.25%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL221216P002600002022-09-26 2:06PM EST2022-12-16108.50111.25111.500.00-200.00%
AAPL230120P002600002022-10-19 9:37AM EST2023-01-20115.670.000.000.00-500.00%
AAPL230317P002600002022-09-28 11:58AM EST2023-03-17112.25103.85104.650.00-200.00%
AAPL230421P002600002022-09-19 2:10PM EST2023-04-21106.10116.80117.250.00--076.49%
AAPL230616P002600002022-09-28 2:32PM EST2023-06-16110.10103.65104.850.00-2000.00%
AAPL230721P002600002022-10-07 9:13AM EST2023-07-21118.38121.00124.000.00-4075.38%
AAPL230915P002600002022-10-14 11:10AM EST2023-09-15120.54109.65111.000.00-200.00%
AAPL240119P002600002022-10-14 11:10AM EST2024-01-19120.61109.40111.300.00-610.00%
AAPL240621P002600002022-12-01 3:05PM EST2024-06-21111.200.000.000.00-400.00%
AAPL250117P002600002022-10-10 11:32AM EST2025-01-17120.05123.00127.000.00-2047.27%