AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:262.50
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL200605C002625002020-05-12 10:00AM EDT2020-06-0555.6361.8563.400.00-31075.00%
AAPL200612C002625002020-05-29 1:00PM EDT2020-06-1257.1561.6564.400.00-1669.29%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL200605P002625002020-06-02 10:23AM EDT2020-06-050.010.000.000.00-6893050.00%
AAPL200612P002625002020-06-03 1:09PM EDT2020-06-120.080.050.26-0.04-33.33%1030659.67%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more