Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:265.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240419C00265000 | 2024-04-18 9:30AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,023 | 187.50% |
| AAPL240426C00265000 | 2024-04-15 9:31AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 9 | 90.63% |
| AAPL240503C00265000 | 2024-04-15 11:30AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 31 | 67.19% |
| AAPL240517C00265000 | 2024-04-01 11:28AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 1,396 | 51.56% |
| AAPL240621C00265000 | 2024-04-17 2:01PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 2 | 1,549 | 39.06% |
| AAPL240719C00265000 | 2024-04-15 9:32AM EDT | 2024-07-19 | 0.05 | 0.02 | 0.04 | 0.00 | - | 500 | 1,373 | 33.59% |
| AAPL240920C00265000 | 2024-04-15 9:56AM EDT | 2024-09-20 | 0.12 | 0.06 | 0.09 | 0.00 | - | 1 | 683 | 28.32% |
| AAPL241018C00265000 | 2024-04-17 12:38PM EDT | 2024-10-18 | 0.13 | 0.09 | 0.15 | 0.00 | - | 200 | 325 | 27.78% |
| AAPL241115C00265000 | 2024-04-17 10:27AM EDT | 2024-11-15 | 0.22 | 0.15 | 0.20 | 0.00 | - | 20 | 93 | 26.91% |
| AAPL241220C00265000 | 2024-04-18 10:54AM EDT | 2024-12-20 | 0.26 | 0.21 | 0.27 | 0.00 | - | 66 | 769 | 25.98% |
| AAPL250117C00265000 | 2024-04-17 2:41PM EDT | 2025-01-17 | 0.34 | 0.30 | 0.34 | 0.00 | - | 4 | 22,438 | 25.49% |
| AAPL250919C00265000 | 2024-04-16 10:50AM EDT | 2025-09-19 | 2.00 | 1.86 | 1.97 | 0.00 | - | 5 | 134 | 25.72% |
| AAPL260116C00265000 | 2024-04-17 12:22PM EDT | 2026-01-16 | 3.40 | 3.25 | 3.40 | 0.00 | - | 1 | 271 | 26.58% |
| AAPL260618C00265000 | 2024-04-15 9:53AM EDT | 2026-06-18 | 6.09 | 5.20 | 5.40 | 0.00 | - | 1 | 145 | 27.28% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240621P00265000 | 2023-08-21 9:31AM EDT | 2024-06-21 | 90.00 | 86.95 | 88.45 | 0.00 | - | 8 | 0 | 0.00% |
| AAPL240920P00265000 | 2024-03-28 10:03AM EDT | 2024-09-20 | 93.72 | 96.55 | 97.35 | 0.00 | - | 1 | 0 | 36.55% |
| AAPL241220P00265000 | 2023-12-06 4:58PM EDT | 2024-12-20 | 72.50 | 82.65 | 85.25 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL250117P00265000 | 2023-12-14 2:01PM EDT | 2025-01-17 | 67.74 | 77.30 | 80.90 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL250919P00265000 | 2023-12-05 1:24PM EDT | 2025-09-19 | 71.50 | 81.80 | 83.80 | 0.00 | - | 15 | 0 | 0.00% |
| AAPL260116P00265000 | 2024-02-22 4:40PM EDT | 2026-01-16 | 80.20 | 90.65 | 94.45 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.