UK Markets close in 3 hrs 7 mins

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
140.94-1.97 (-1.38%)
At close: 04:00PM EST
142.18 +1.24 (+0.88%)
Pre-market: 08:23AM EST
In the money
Show:ListStraddle
Strike:270.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL221216C002700002022-08-09 11:26AM EST2022-12-160.020.020.040.00-3138146.09%
AAPL230120C002700002022-08-10 2:28PM EST2023-01-200.090.080.09+0.01+12.50%332,47973.44%
AAPL230217C002700002022-08-08 10:33AM EST2023-02-170.150.120.170.00--761.13%
AAPL230317C002700002022-08-11 8:30AM EST2023-03-170.250.240.25+0.06+31.58%21,13755.47%
AAPL230616C002700002022-08-09 11:16AM EST2023-06-160.670.650.700.00-3794846.97%
AAPL230721C002700002022-08-11 10:47AM EST2023-07-210.950.880.94+0.32+50.79%1845.44%
AAPL230915C002700002022-08-11 9:00AM EST2023-09-151.501.361.48+0.23+18.11%1028744.32%
AAPL240119C002700002022-08-11 11:15AM EST2024-01-192.852.812.92+0.27+10.47%41,42842.76%
AAPL240621C002700002022-08-11 10:17AM EST2024-06-215.255.005.25+0.42+8.70%15227542.45%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230120P002700002022-07-26 11:29AM EST2023-01-20118.68101.05101.450.00--00.00%
AAPL230616P002700002022-08-02 12:50PM EST2023-06-16109.94100.90101.450.00-1200.00%
AAPL230721P002700002022-07-29 10:55AM EST2023-07-21108.00100.95101.600.00--00.00%
AAPL230915P002700002022-07-22 2:18PM EST2023-09-15115.85100.90101.700.00--00.00%
AAPL240119P002700002022-07-29 12:20PM EST2024-01-19107.78100.90101.650.00--00.00%
AAPL240621P002700002022-08-08 10:07AM EST2024-06-21103.00100.60102.000.00--3010.00%