AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:272.50
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL200529C002725002020-05-28 3:15PM EDT2020-05-2950.7544.1047.05+3.27+6.89%278216.21%
AAPL200605C002725002020-05-27 9:55AM EDT2020-06-0543.7044.2547.65-2.93-6.28%112152.64%
AAPL200612C002725002020-05-27 11:47AM EDT2020-06-1243.6444.5048.35-2.61-5.64%72367.65%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL200529P002725002020-05-28 11:07AM EDT2020-05-290.010.000.01-0.01-50.00%3092196.88%
AAPL200605P002725002020-05-28 12:41PM EDT2020-06-050.180.230.30-0.05-21.74%725655.18%
AAPL200612P002725002020-05-28 10:29AM EDT2020-06-120.540.390.71-0.09-14.29%113548.54%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more