Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAPL230217C00275000 | 2023-01-10 10:02AM EST | 2023-02-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 400 | 637 | 81.25% |
AAPL230421C00275000 | 2023-01-25 10:40AM EST | 2023-04-21 | 0.02 | 0.00 | 0.07 | 0.00 | - | 5 | 408 | 50.98% |
AAPL231215C00275000 | 2023-01-11 12:20PM EST | 2023-12-15 | 0.31 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 29.35% |
AAPL240119C00275000 | 2023-01-13 10:22AM EST | 2024-01-19 | 0.12 | 0.00 | 0.21 | 0.00 | - | 25 | 226 | 28.08% |
AAPL240315C00275000 | 2023-01-26 3:35PM EST | 2024-03-15 | 0.16 | 0.01 | 0.30 | 0.00 | - | 4 | 1,242 | 27.37% |
AAPL240621C00275000 | 2023-01-11 2:08PM EST | 2024-06-21 | 0.51 | 0.11 | 0.70 | 0.00 | - | 2 | 144 | 28.00% |
AAPL250117C00275000 | 2023-01-23 3:18PM EST | 2025-01-17 | 1.27 | 0.92 | 1.46 | 0.00 | - | 3 | 381 | 26.95% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAPL230421P00275000 | 2022-08-18 12:26PM EST | 2023-04-21 | 100.60 | 124.00 | 126.60 | 0.00 | - | 4 | 0 | 0.00% |
AAPL231020P00275000 | 2022-12-21 12:27PM EST | 2023-10-20 | 139.80 | 136.00 | 138.30 | 0.00 | - | - | 0 | 68.70% |
AAPL240119P00275000 | 2022-12-21 12:27PM EST | 2024-01-19 | 139.75 | 135.75 | 138.60 | 0.00 | - | - | 0 | 59.34% |
AAPL240315P00275000 | 2022-12-21 12:27PM EST | 2024-03-15 | 139.65 | 135.40 | 138.90 | 0.00 | - | - | 0 | 55.12% |