UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.93+1.97 (+1.37%)
At close: 04:00PM EST
145.92 -0.01 (-0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:275.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230217C002750002023-01-10 10:02AM EST2023-02-170.010.000.010.00-40063781.25%
AAPL230421C002750002023-01-25 10:40AM EST2023-04-210.020.000.070.00-540850.98%
AAPL231215C002750002023-01-11 12:20PM EST2023-12-150.310.000.200.00-2529.35%
AAPL240119C002750002023-01-13 10:22AM EST2024-01-190.120.000.210.00-2522628.08%
AAPL240315C002750002023-01-26 3:35PM EST2024-03-150.160.010.300.00-41,24227.37%
AAPL240621C002750002023-01-11 2:08PM EST2024-06-210.510.110.700.00-214428.00%
AAPL250117C002750002023-01-23 3:18PM EST2025-01-171.270.921.460.00-338126.95%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230421P002750002022-08-18 12:26PM EST2023-04-21100.60124.00126.600.00-400.00%
AAPL231020P002750002022-12-21 12:27PM EST2023-10-20139.80136.00138.300.00--068.70%
AAPL240119P002750002022-12-21 12:27PM EST2024-01-19139.75135.75138.600.00--059.34%
AAPL240315P002750002022-12-21 12:27PM EST2024-03-15139.65135.40138.900.00--055.12%