Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517C00275000 | 2024-03-19 10:59AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 12 | 1,509 | 96.88% |
| AAPL240621C00275000 | 2024-05-03 12:53PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 1,441 | 41.80% |
| AAPL240719C00275000 | 2024-05-08 3:58PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.46 | 0.00 | - | 1 | 316 | 47.80% |
| AAPL241018C00275000 | 2024-05-10 11:56AM EDT | 2024-10-18 | 0.07 | 0.07 | 0.10 | 0.00 | - | 51 | 1,140 | 25.44% |
| AAPL241115C00275000 | 2024-05-09 12:16PM EDT | 2024-11-15 | 0.11 | 0.08 | 0.14 | 0.00 | - | 196 | 625 | 24.46% |
| AAPL241220C00275000 | 2024-05-09 11:36AM EDT | 2024-12-20 | 0.14 | 0.13 | 0.18 | 0.00 | - | 2 | 10,248 | 23.24% |
| AAPL250117C00275000 | 2024-05-10 10:26AM EDT | 2025-01-17 | 0.21 | 0.16 | 0.22 | +0.01 | +5.00% | 20 | 13,026 | 22.53% |
| AAPL250919C00275000 | 2024-05-08 10:11AM EDT | 2025-09-19 | 1.75 | 1.76 | 1.91 | 0.00 | - | 5 | 453 | 23.65% |
| AAPL260116C00275000 | 2024-05-09 2:09PM EDT | 2026-01-16 | 3.42 | 3.05 | 3.30 | 0.00 | - | 3 | 278 | 24.35% |
| AAPL260618C00275000 | 2024-05-09 2:54PM EDT | 2026-06-18 | 5.75 | 5.35 | 5.75 | 0.00 | - | 2 | 247 | 25.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240621P00275000 | 2024-04-02 3:44PM EDT | 2024-06-21 | 105.93 | 100.95 | 102.80 | 0.00 | - | 2 | 0 | 132.79% |
| AAPL250117P00275000 | 2023-04-13 2:59PM EDT | 2025-01-17 | 109.80 | 101.20 | 103.60 | 0.00 | - | 2 | 0 | 55.32% |
| AAPL260116P00275000 | 2023-12-28 4:12PM EDT | 2026-01-16 | 81.10 | 80.80 | 84.50 | 0.00 | - | 320 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.