AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:277.50
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL200605C002775002020-05-21 3:46PM EDT2020-06-0540.8540.4043.400.00-32476.22%
AAPL200612C002775002020-05-12 9:49AM EDT2020-06-1241.8641.0043.900.00-2358.96%
AAPL200626C002775002020-05-27 3:43PM EDT2020-06-2641.8840.5044.500.00-3852.52%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL200605P002775002020-05-29 3:42PM EDT2020-06-050.170.004.85-0.06-26.09%2140588.26%
AAPL200612P002775002020-05-29 3:57PM EDT2020-06-120.560.001.52-0.02-3.45%1319554.49%
AAPL200626P002775002020-05-28 2:32PM EDT2020-06-261.320.055.000.00-313556.82%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more