UK markets open in 2 hours 16 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.93+2.21 (+1.62%)
At close: 04:00PM EDT
139.02 +0.09 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220715C002800002022-06-02 9:30AM EDT2022-07-150.010.000.010.00-101,012121.88%
AAPL220916C002800002022-06-27 12:16PM EDT2022-09-160.010.000.000.00-69025.00%
AAPL221021C002800002022-06-15 12:04PM EDT2022-10-210.010.000.000.00-10025.00%
AAPL221118C002800002022-06-16 9:34AM EDT2022-11-180.010.000.000.00-6025.00%
AAPL221216C002800002022-06-09 10:07AM EDT2022-12-160.070.000.000.00-50025.00%
AAPL230120C002800002022-06-30 3:49PM EDT2023-01-200.070.000.000.00-131025.00%
AAPL230317C002800002022-07-01 9:43AM EDT2023-03-170.130.000.000.00-1012.50%
AAPL230616C002800002022-06-30 10:45AM EDT2023-06-160.320.000.000.00-4012.50%
AAPL230915C002800002022-07-01 9:30AM EDT2023-09-150.560.000.000.00-1012.50%
AAPL240119C002800002022-06-30 9:37AM EDT2024-01-191.100.000.000.00-2012.50%
AAPL240621C002800002022-07-01 11:52AM EDT2024-06-212.000.000.000.00-2012.50%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220715P002800002022-06-16 9:48AM EDT2022-07-15148.350.000.000.00-100.00%
AAPL220916P002800002022-04-06 12:36PM EDT2022-09-16109.15120.25124.900.00-110.00%
AAPL230120P002800002022-05-05 2:02PM EDT2023-01-20123.60133.35135.950.00-200.00%
AAPL230317P002800002022-04-18 1:16PM EDT2023-03-17115.87136.60141.350.00-1001037.96%
AAPL230616P002800002022-07-01 9:41AM EDT2023-06-16144.250.000.000.00-10000.00%
AAPL230915P002800002022-05-11 2:46PM EDT2023-09-15131.93140.00142.600.00-1038.12%
AAPL240119P002800002022-06-10 9:33AM EDT2024-01-19139.950.000.000.00-400.00%
AAPL240621P002800002022-05-17 2:55PM EDT2024-06-21130.69147.50152.500.00-4250.60%