UK markets open in 2 hours 16 minutes
NIKKEI 225
26,335.39 +181.58 (+0.69%) HANG SENG
21,955.72 +125.37 (+0.57%) CRUDE OIL
110.35 +1.92 (+1.77%) GOLD FUTURES
1,811.80 +10.30 (+0.57%) DOW
31,097.26 +321.86 (+1.05%) BTC-GBP
16,696.83 +842.43 (+5.31%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220715C00280000 | 2022-06-02 9:30AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,012 | 121.88% |
| AAPL220916C00280000 | 2022-06-27 12:16PM EDT | 2022-09-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
| AAPL221021C00280000 | 2022-06-15 12:04PM EDT | 2022-10-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AAPL221118C00280000 | 2022-06-16 9:34AM EDT | 2022-11-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AAPL221216C00280000 | 2022-06-09 10:07AM EDT | 2022-12-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| AAPL230120C00280000 | 2022-06-30 3:49PM EDT | 2023-01-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 25.00% |
| AAPL230317C00280000 | 2022-07-01 9:43AM EDT | 2023-03-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAPL230616C00280000 | 2022-06-30 10:45AM EDT | 2023-06-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AAPL230915C00280000 | 2022-07-01 9:30AM EDT | 2023-09-15 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAPL240119C00280000 | 2022-06-30 9:37AM EDT | 2024-01-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AAPL240621C00280000 | 2022-07-01 11:52AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220715P00280000 | 2022-06-16 9:48AM EDT | 2022-07-15 | 148.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL220916P00280000 | 2022-04-06 12:36PM EDT | 2022-09-16 | 109.15 | 120.25 | 124.90 | 0.00 | - | 1 | 1 | 0.00% |
| AAPL230120P00280000 | 2022-05-05 2:02PM EDT | 2023-01-20 | 123.60 | 133.35 | 135.95 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL230317P00280000 | 2022-04-18 1:16PM EDT | 2023-03-17 | 115.87 | 136.60 | 141.35 | 0.00 | - | 100 | 10 | 37.96% |
| AAPL230616P00280000 | 2022-07-01 9:41AM EDT | 2023-06-16 | 144.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| AAPL230915P00280000 | 2022-05-11 2:46PM EDT | 2023-09-15 | 131.93 | 140.00 | 142.60 | 0.00 | - | 1 | 0 | 38.12% |
| AAPL240119P00280000 | 2022-06-10 9:33AM EDT | 2024-01-19 | 139.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AAPL240621P00280000 | 2022-05-17 2:55PM EDT | 2024-06-21 | 130.69 | 147.50 | 152.50 | 0.00 | - | 4 | 2 | 50.60% |
© 2022 Yahoo. All rights reserved.
