AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:280.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230616C002800002023-06-02 9:34AM EDT2023-06-160.010.000.010.00-53,83690.63%
AAPL230721C002800002023-06-06 3:24PM EDT2023-07-210.010.000.020.00-54,21344.53%
AAPL230915C002800002023-06-08 12:35PM EDT2023-09-150.030.000.040.00-31,13431.25%
AAPL231020C002800002023-06-02 3:11PM EDT2023-10-200.050.000.050.00-11,01327.54%
AAPL231117C002800002023-06-06 9:38AM EDT2023-11-170.080.040.070.00-52325.98%
AAPL231215C002800002023-06-07 9:30AM EDT2023-12-150.070.040.080.00-1019324.37%
AAPL240119C002800002023-06-08 2:31PM EDT2024-01-190.090.080.090.00-51,70322.71%
AAPL240315C002800002023-06-06 3:52PM EDT2024-03-150.180.030.270.00-340823.41%
AAPL240621C002800002023-06-07 11:28AM EDT2024-06-210.470.370.450.00-188821.78%
AAPL240920C002800002023-06-08 2:13PM EDT2024-09-200.840.790.90-0.02-2.33%15822.06%
AAPL241220C002800002023-06-02 10:52AM EDT2024-12-201.971.511.780.00-124023.21%
AAPL250117C002800002023-06-07 1:44PM EDT2025-01-171.811.761.970.00-21,12323.17%
AAPL250620C002800002023-06-06 11:16AM EDT2025-06-203.703.503.800.00-330724.33%
AAPL251219C002800002023-06-08 3:00PM EDT2025-12-196.156.056.500.00-699425.59%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230616P002800002023-02-09 4:09PM EDT2023-06-16128.67130.10132.700.00-60543.65%
AAPL230721P002800002022-11-14 4:06PM EDT2023-07-21129.40136.30137.150.00-41256.15%
AAPL230915P002800002022-11-10 2:41PM EDT2023-09-15136.60136.65138.950.00-20171.70%
AAPL231215P002800002023-05-08 3:12PM EDT2023-12-15106.58101.00104.100.00--051.06%
AAPL240119P002800002023-03-13 11:40AM EDT2024-01-19127.48118.30120.300.00-2080.39%
AAPL240315P002800002023-05-04 3:09PM EDT2024-03-15114.0297.05100.650.00--030.37%
AAPL240621P002800002022-11-09 12:04PM EDT2024-06-21143.10133.75137.600.00-3084.88%
AAPL240920P002800002023-04-11 1:49PM EDT2024-09-20118.45105.00108.000.00--039.49%
AAPL250117P002800002023-02-06 1:52PM EDT2025-01-17127.38125.70128.550.00-8058.65%