AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:282.50
Callsfor12 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL200612C002825002020-06-05 3:44PM EDT2020-06-1248.9846.7051.20+7.50+18.08%17395.19%
AAPL200619C002825002020-06-03 10:42AM EDT2020-06-1942.0846.6551.300.00-25468.18%
AAPL200626C002825002020-06-04 11:25AM EDT2020-06-2641.6746.9551.500.00-21857.04%
Putsfor12 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL200612P002825002020-06-05 3:58PM EDT2020-06-120.060.000.15-0.14-70.00%18948250.00%
AAPL200619P002825002020-06-05 12:37PM EDT2020-06-190.290.000.35-0.24-45.28%3542944.53%
AAPL200626P002825002020-06-05 3:56PM EDT2020-06-260.440.001.60-0.56-56.00%1525650.39%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more