UK markets closed
NIKKEI 225
27,402.05 +55.17 (+0.20%) HANG SENG
21,958.36 -113.82 (-0.52%) CRUDE OIL
75.84 -0.57 (-0.75%) GOLD FUTURES
1,926.10 -16.70 (-0.86%) DOW
34,053.94 -39.02 (-0.11%) BTC-GBP
19,377.92 -127.85 (-0.66%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:285.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230217C00285000 | 2023-01-04 3:09PM EST | 2023-02-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 250 | 652 | 90.63% |
| AAPL231215C00285000 | 2022-12-22 10:59AM EST | 2023-12-15 | 0.41 | 0.00 | 0.30 | 0.00 | - | - | 1 | 31.18% |
| AAPL240119C00285000 | 2023-02-01 10:46AM EST | 2024-01-19 | 0.07 | 0.05 | 0.24 | 0.00 | - | 1 | 14 | 28.71% |
| AAPL240315C00285000 | 2023-02-02 12:41PM EST | 2024-03-15 | 0.18 | 0.10 | 0.54 | -0.02 | -10.00% | 121 | 516 | 29.97% |
| AAPL240621C00285000 | 2023-01-05 2:32PM EST | 2024-06-21 | 0.46 | 0.04 | 0.90 | 0.00 | - | 32 | 52 | 29.29% |
| AAPL250117C00285000 | 2023-02-01 11:04AM EST | 2025-01-17 | 0.80 | 1.00 | 1.20 | 0.00 | - | 1 | 123 | 25.94% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230217P00285000 | 2023-01-26 1:01PM EST | 2023-02-17 | 142.05 | 133.30 | 136.50 | 0.00 | - | - | 0 | 158.59% |
| AAPL231215P00285000 | 2023-01-30 9:31AM EST | 2023-12-15 | 139.56 | 132.50 | 136.50 | 0.00 | - | 1 | 0 | 44.73% |
| AAPL240119P00285000 | 2023-01-25 10:56AM EST | 2024-01-19 | 144.90 | 132.50 | 136.50 | 0.00 | - | 7 | 0 | 42.45% |
| AAPL240315P00285000 | 2022-10-24 11:28AM EST | 2024-03-15 | 136.45 | 132.90 | 135.45 | 0.00 | - | - | 0 | 34.90% |
| AAPL250117P00285000 | 2022-11-29 2:07PM EST | 2025-01-17 | 143.60 | 153.00 | 157.50 | 0.00 | - | 2 | 0 | 59.59% |
© 2023 Yahoo. All rights reserved.
