UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
150.82+5.39 (+3.71%)
At close: 04:00PM EST
146.20 -4.62 (-3.06%)
After hours: 04:37PM EST
In the money
Show:ListStraddle
Strike:285.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230217C002850002023-01-04 3:09PM EST2023-02-170.010.000.010.00-25065290.63%
AAPL231215C002850002022-12-22 10:59AM EST2023-12-150.410.000.300.00--131.18%
AAPL240119C002850002023-02-01 10:46AM EST2024-01-190.070.050.240.00-11428.71%
AAPL240315C002850002023-02-02 12:41PM EST2024-03-150.180.100.54-0.02-10.00%12151629.97%
AAPL240621C002850002023-01-05 2:32PM EST2024-06-210.460.040.900.00-325229.29%
AAPL250117C002850002023-02-01 11:04AM EST2025-01-170.801.001.200.00-112325.94%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230217P002850002023-01-26 1:01PM EST2023-02-17142.05133.30136.500.00--0158.59%
AAPL231215P002850002023-01-30 9:31AM EST2023-12-15139.56132.50136.500.00-1044.73%
AAPL240119P002850002023-01-25 10:56AM EST2024-01-19144.90132.50136.500.00-7042.45%
AAPL240315P002850002022-10-24 11:28AM EST2024-03-15136.45132.90135.450.00--034.90%
AAPL250117P002850002022-11-29 2:07PM EST2025-01-17143.60153.00157.500.00-2059.59%