AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:287.50
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL200529C002875002020-05-22 9:36AM EDT2020-05-2928.8730.9032.500.00-6057.28%
AAPL200605C002875002020-05-22 12:23PM EDT2020-06-0530.7831.5033.300.00-2053.86%
AAPL200612C002875002020-05-21 3:08PM EDT2020-06-1232.3531.7533.700.00-21044.75%
AAPL200619C002875002020-05-22 3:29PM EDT2020-06-1932.5233.0034.350.00-31041.37%
AAPL200626C002875002020-05-21 11:26AM EDT2020-06-2633.1633.4035.200.00-25240.17%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL200529P002875002020-05-22 3:58PM EDT2020-05-290.160.000.000.00-318025.00%
AAPL200605P002875002020-05-22 3:59PM EDT2020-06-050.840.000.000.00-70012.50%
AAPL200612P002875002020-05-22 3:57PM EDT2020-06-121.500.000.000.00-21012.50%
AAPL200619P002875002020-05-22 3:35PM EDT2020-06-192.370.000.000.00-11806.25%
AAPL200626P002875002020-05-22 10:39AM EDT2020-06-263.500.000.000.00-1706.25%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more