Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:290.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220916C00290000 | 2020-08-28 1:51PM EDT | 2022-09-16 | 230.57 | 227.45 | 232.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAPL230616C00290000 | 2022-01-05 12:10PM EDT | 2023-06-16 | 2.95 | 2.00 | 5.50 | -0.15 | -4.84% | 4 | 563 | 54.27% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL220916P00290000 | 2020-08-28 1:27PM EDT | 2022-09-16 | 22.00 | 21.20 | 22.55 | +1.30 | +6.28% | 1 | 233 | 0.00% |
| AAPL230616P00290000 | 2021-12-13 10:35AM EDT | 2023-06-16 | 111.60 | 114.50 | 119.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2022 Yahoo. All rights reserved.
