UK Markets close in 12 mins

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
137.20+0.48 (+0.35%)
As of 11:18AM EDT. Market open.
In the money
Show:ListStraddle
Strike:290.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220916C002900002020-08-28 1:51PM EDT2022-09-16230.57227.45232.000.00-200.00%
AAPL230616C002900002022-01-05 12:10PM EDT2023-06-162.952.005.50-0.15-4.84%456354.27%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220916P002900002020-08-28 1:27PM EDT2022-09-1622.0021.2022.55+1.30+6.28%12330.00%
AAPL230616P002900002021-12-13 10:35AM EDT2023-06-16111.60114.50119.000.00-160.00%