AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:290.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230616C002900002023-05-25 3:42PM EDT2023-06-160.010.000.000.00-1050.00%
AAPL230915C002900002023-05-16 11:39AM EDT2023-09-150.010.000.000.00-35025.00%
AAPL231020C002900002023-05-05 9:53AM EDT2023-10-200.040.000.000.00-100012.50%
AAPL231117C002900002023-05-10 9:41AM EDT2023-11-170.040.000.000.00-1012.50%
AAPL231215C002900002023-05-12 1:59PM EDT2023-12-150.040.000.000.00-1012.50%
AAPL240119C002900002023-05-18 11:41AM EDT2024-01-190.020.000.000.00-7012.50%
AAPL240315C002900002023-05-04 12:57PM EDT2024-03-150.140.000.000.00-2012.50%
AAPL240621C002900002023-05-26 10:53AM EDT2024-06-210.350.000.000.00-5012.50%
AAPL240920C002900002023-05-26 10:10AM EDT2024-09-200.550.000.000.00-206.25%
AAPL241220C002900002023-05-24 11:48AM EDT2024-12-200.960.000.000.00-506.25%
AAPL250117C002900002023-05-26 3:12PM EDT2025-01-171.310.000.000.00-13106.25%
AAPL250620C002900002023-05-25 3:52PM EDT2025-06-202.550.000.000.00-2006.25%
AAPL251219C002900002023-05-26 3:32PM EDT2025-12-194.900.000.000.00-606.25%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230616P002900002022-11-17 4:05PM EDT2023-06-16139.85154.85155.950.00-20444.69%
AAPL230915P002900002022-11-10 11:49AM EDT2023-09-15146.75146.85148.700.00-20160.72%
AAPL231215P002900002023-01-27 10:30AM EDT2023-12-15146.34141.90144.650.00-10109.85%
AAPL240119P002900002023-03-08 10:50AM EDT2024-01-19136.80124.35126.850.00-7066.74%
AAPL240621P002900002022-10-13 10:30AM EDT2024-06-21154.38138.70142.100.00-6074.69%
AAPL250117P002900002023-04-27 9:58AM EDT2025-01-17124.35113.05116.000.00-8024.02%
AAPL251219P002900002023-05-11 1:03PM EDT2025-12-19116.360.000.000.00-2000.00%