UK Markets open in 5 hrs 44 mins
NIKKEI 225
27,814.16 -6.24 (-0.02%) HANG SENG
19,375.31 -142.98 (-0.73%) CRUDE OIL
77.64 +0.71 (+0.92%) GOLD FUTURES
1,786.40 +5.10 (+0.29%) DOW
33,947.10 -482.80 (-1.40%) BTC-GBP
13,966.62 -233.09 (-1.64%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:290.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL221216C00290000 | 2022-08-08 11:33AM EST | 2022-12-16 | 0.02 | 0.00 | 0.03 | 0.00 | - | 16 | 721 | 129.69% |
| AAPL230120C00290000 | 2022-08-11 11:38AM EST | 2023-01-20 | 0.05 | 0.03 | 0.06 | +0.01 | +25.00% | 104 | 1,797 | 69.73% |
| AAPL230217C00290000 | 2022-08-10 2:54PM EST | 2023-02-17 | 0.07 | 0.06 | 0.10 | +0.01 | +16.67% | 13 | 161 | 58.40% |
| AAPL230317C00290000 | 2022-08-10 9:54AM EST | 2023-03-17 | 0.13 | 0.14 | 0.15 | 0.00 | - | 1 | 460 | 53.22% |
| AAPL230616C00290000 | 2022-08-09 11:59AM EST | 2023-06-16 | 0.38 | 0.37 | 0.41 | 0.00 | - | 2 | 961 | 44.36% |
| AAPL230915C00290000 | 2022-08-09 2:56PM EST | 2023-09-15 | 0.70 | 0.78 | 0.88 | 0.00 | - | 13 | 752 | 41.28% |
| AAPL240119C00290000 | 2022-08-11 8:47AM EST | 2024-01-19 | 1.90 | 1.74 | 1.85 | +0.08 | +4.40% | 1 | 716 | 39.53% |
| AAPL240621C00290000 | 2022-08-11 9:47AM EST | 2024-06-21 | 3.63 | 3.45 | 3.65 | +0.38 | +11.69% | 53 | 213 | 39.30% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL221216P00290000 | 2022-07-21 10:24AM EST | 2022-12-16 | 136.90 | 120.90 | 121.50 | 0.00 | - | - | 0 | 0.00% |
| AAPL230616P00290000 | 2022-07-05 10:21AM EST | 2023-06-16 | 151.27 | 123.85 | 124.20 | 0.00 | - | 1 | 0 | 0.00% |
| AAPL240119P00290000 | 2022-07-29 12:20PM EST | 2024-01-19 | 127.78 | 120.75 | 121.70 | 0.00 | - | - | 0 | 0.00% |
| AAPL240621P00290000 | 2022-07-01 8:55AM EST | 2024-06-21 | 151.54 | 123.35 | 124.50 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
