AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:292.50
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL200605C002925002020-06-02 3:12PM EDT2020-06-0529.490.000.000.00-700.00%
AAPL200612C002925002020-06-02 1:12PM EDT2020-06-1229.440.000.000.00-1000.00%
AAPL200619C002925002020-05-27 3:01PM EDT2020-06-1926.650.000.000.00-1000.00%
AAPL200626C002925002020-06-02 11:02AM EDT2020-06-2629.680.000.000.00-3200.00%
AAPL200702C002925002020-06-02 9:53AM EDT2020-07-0231.030.000.000.00-100.00%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL200605P002925002020-06-02 3:53PM EDT2020-06-050.040.000.000.00-105025.00%
AAPL200612P002925002020-06-02 3:53PM EDT2020-06-120.520.000.000.00-101012.50%
AAPL200619P002925002020-06-02 3:58PM EDT2020-06-191.000.000.000.00-117012.50%
AAPL200626P002925002020-06-02 2:00PM EDT2020-06-261.870.000.000.00-806.25%
AAPL200702P002925002020-06-02 1:06PM EDT2020-07-022.480.000.000.00-3906.25%
AAPL200710P002925002020-06-02 1:13PM EDT2020-07-103.200.000.000.00-1206.25%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more