AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:297.50
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL200605C002975002020-06-02 2:20PM EDT2020-06-0524.7525.9026.950.00-2200.00%
AAPL200612C002975002020-06-02 9:35AM EDT2020-06-1225.2025.6527.500.00-16431.62%
AAPL200619C002975002020-06-02 3:56PM EDT2020-06-1926.8026.3028.050.00-411630.42%
AAPL200626C002975002020-06-01 3:30PM EDT2020-06-2627.0027.1529.400.00-125833.86%
AAPL200702C002975002020-05-27 1:42PM EDT2020-07-0223.0527.8029.500.00-25030.75%
AAPL200710C002975002020-06-01 3:24PM EDT2020-07-1028.4828.5031.350.00-1234.17%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL200605P002975002020-06-03 9:48AM EDT2020-06-050.060.060.07-0.03-33.33%1081,59444.73%
AAPL200612P002975002020-06-03 9:44AM EDT2020-06-120.600.590.61-0.07-10.45%3532036.35%
AAPL200619P002975002020-06-03 9:48AM EDT2020-06-191.181.141.17-0.32-21.33%799732.98%
AAPL200626P002975002020-06-03 9:42AM EDT2020-06-261.991.891.94-0.15-7.01%225332.37%
AAPL200702P002975002020-06-02 2:06PM EDT2020-07-023.062.492.580.00-32631.93%
AAPL200710P002975002020-06-02 12:10PM EDT2020-07-104.183.253.450.00-11931.65%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more