UK markets open in 4 hours 34 minutes
NIKKEI 225
38,305.38 +753.22 (+2.01%) HANG SENG
17,052.06 +223.13 (+1.33%) CRUDE OIL
83.37 +0.01 (+0.01%) GOLD FUTURES
2,333.40 -8.70 (-0.37%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,459.81 -188.12 (-0.35%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240621C00030000 | 2024-03-28 9:31AM EDT | 2024-06-21 | 141.84 | 136.10 | 137.75 | 0.00 | - | 1 | 459 | 148.44% |
| AAPL240920C00030000 | 2024-04-23 11:19AM EDT | 2024-09-20 | 136.62 | 135.85 | 138.05 | -5.83 | -4.09% | 1 | 235 | 99.80% |
| AAPL250117C00030000 | 2024-04-16 10:32AM EDT | 2025-01-17 | 135.37 | 136.10 | 138.45 | -5.95 | -4.21% | 2 | 3 | 96.09% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517P00030000 | 2024-02-28 10:33AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 7 | 215.63% |
| AAPL240621P00030000 | 2024-02-28 10:32AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 7 | 142.19% |
| AAPL240920P00030000 | 2024-02-09 12:15PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.07 | 0.00 | - | 20 | 90 | 96.48% |
| AAPL250117P00030000 | 2024-04-18 9:30AM EDT | 2025-01-17 | 0.01 | 0.01 | 0.04 | 0.00 | - | 1 | 15 | 69.92% |
© 2024 Yahoo. All rights reserved.