UK Markets open in 6 hrs 52 mins

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
146.63-1.18 (-0.80%)
At close: 04:00PM EST
146.98 +0.35 (+0.24%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:300.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230120C003000002022-08-11 11:38AM EST2023-01-200.030.020.040.00-1217,63069.92%
AAPL230217C003000002022-08-11 10:15AM EST2023-02-170.030.030.08-0.05-62.50%10012858.59%
AAPL230317C003000002022-08-11 9:44AM EST2023-03-170.100.100.13+0.02+25.00%64,80053.91%
AAPL230616C003000002022-08-10 2:30PM EST2023-06-160.300.290.33-0.01-3.23%2411,51944.75%
AAPL230915C003000002022-08-11 8:30AM EST2023-09-150.620.600.700.00-16,70141.26%
AAPL240119C003000002022-08-11 12:10PM EST2024-01-191.451.421.49+0.11+8.21%1709,57639.23%
AAPL240621C003000002022-08-11 8:51AM EST2024-06-213.052.803.05+0.25+8.93%2296238.92%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230120P003000002022-07-21 10:23AM EST2023-01-20146.85131.00131.400.00--00.00%
AAPL230317P003000002022-07-26 11:28AM EST2023-03-17148.78130.85131.600.00--90.00%
AAPL230616P003000002022-08-01 2:16PM EST2023-06-16137.90130.80131.700.00-210.00%
AAPL230915P003000002022-08-01 11:32AM EST2023-09-15137.70130.85131.700.00--00.00%
AAPL240119P003000002022-08-10 10:57AM EST2024-01-19131.50130.70131.70-6.19-4.50%300.00%
AAPL240621P003000002022-08-10 2:28PM EST2024-06-21131.00130.50132.10-15.16-10.37%-00.00%