AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:302.50
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL200605C003025002020-06-01 2:07PM EDT2020-06-0519.670.000.000.00-393900.00%
AAPL200612C003025002020-06-01 2:34PM EDT2020-06-1220.670.000.000.00-2481730.00%
AAPL200619C003025002020-06-01 3:44PM EDT2020-06-1921.700.000.000.00-54990.00%
AAPL200626C003025002020-06-01 10:01AM EDT2020-06-2622.000.000.000.00-14300.00%
AAPL200702C003025002020-06-01 10:50AM EDT2020-07-0222.640.000.000.00-2310.00%
AAPL200710C003025002020-05-29 2:55PM EDT2020-07-1022.680.000.000.00-810.00%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL200605P003025002020-06-01 3:59PM EDT2020-06-050.280.000.000.00-1,9222,85412.50%
AAPL200612P003025002020-06-01 3:54PM EDT2020-06-121.290.000.000.00-5292,2136.25%
AAPL200619P003025002020-06-01 3:59PM EDT2020-06-192.300.000.000.00-3178206.25%
AAPL200626P003025002020-06-01 3:39PM EDT2020-06-263.350.000.000.00-662236.25%
AAPL200702P003025002020-06-01 3:59PM EDT2020-07-024.050.000.000.00-19516.25%
AAPL200710P003025002020-06-01 3:32PM EDT2020-07-105.030.000.000.00-443.13%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more