Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL241220C00305000 | 2024-05-03 3:41PM EDT | 2024-12-20 | 0.10 | 0.08 | 0.13 | +0.01 | +11.11% | 301 | 745 | 26.51% |
| AAPL250919C00305000 | 2024-05-01 12:05PM EDT | 2025-09-19 | 0.63 | 0.70 | 0.91 | 0.00 | - | 1 | 48 | 23.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL241220P00305000 | 2023-07-17 2:52PM EDT | 2024-12-20 | 111.27 | 127.25 | 130.10 | 0.00 | - | - | 0 | 57.37% |
© 2024 Yahoo. All rights reserved.