AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:307.50
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL200529C003075002020-05-22 3:59PM EDT2020-05-2912.5511.8512.650.00-6261,55838.48%
AAPL200605C003075002020-05-22 3:59PM EDT2020-06-0514.1913.7014.650.00-4062935.24%
AAPL200612C003075002020-05-22 3:17PM EDT2020-06-1215.0015.2015.850.00-1020432.57%
AAPL200619C003075002020-05-22 2:13PM EDT2020-06-1916.7516.5517.500.00-4150033.25%
AAPL200626C003075002020-05-22 3:12PM EDT2020-06-2617.9017.6018.800.00-18633.19%
AAPL200702C003075002020-05-21 10:20AM EDT2020-07-0219.8318.3519.900.00--9833.36%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL200529P003075002020-05-22 3:59PM EDT2020-05-290.970.000.000.00-3,0642,7576.25%
AAPL200605P003075002020-05-22 3:59PM EDT2020-06-052.700.000.000.00-2004546.25%
AAPL200612P003075002020-05-22 3:39PM EDT2020-06-124.550.000.000.00-564273.13%
AAPL200619P003075002020-05-22 3:21PM EDT2020-06-195.850.000.000.00-10003.13%
AAPL200626P003075002020-05-22 3:46PM EDT2020-06-266.820.000.000.00-1103.13%
AAPL200702P003075002020-05-22 12:58PM EDT2020-07-028.400.000.000.00-103.13%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more