UK markets close in 6 hours 20 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.65+1.71 (+1.21%)
At close: 04:00PM EST
143.08 +0.43 (+0.30%)
Pre-market: 05:09AM EST
In the money
Show:ListStraddle
Strike:310.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240119C003100002022-12-08 10:01AM EST2024-01-190.350.000.000.00-1012.50%
AAPL240621C003100002022-12-06 11:06AM EST2024-06-210.720.000.000.00-4012.50%
AAPL250117C003100002022-12-07 3:57PM EST2025-01-171.650.000.000.00-34012.50%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240119P003100002022-10-13 1:34PM EST2024-01-19168.86159.15161.750.00-210.00%
AAPL240621P003100002022-10-07 10:12AM EST2024-06-21168.53169.00174.000.00-2050.75%
AAPL250117P003100002022-12-05 10:32AM EST2025-01-17161.690.000.000.00-3000.00%