AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:310.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240119C003100002023-06-08 1:40PM EDT2024-01-190.040.030.050.00-61,74925.49%
AAPL240315C003100002023-06-07 3:39PM EDT2024-03-150.080.010.210.00-118226.95%
AAPL240621C003100002023-06-07 12:46PM EDT2024-06-210.170.050.300.00-490624.37%
AAPL240920C003100002023-06-08 10:24AM EDT2024-09-200.320.300.35-0.06-15.79%212322.36%
AAPL241220C003100002023-06-07 10:08AM EDT2024-12-200.750.520.750.00-211,26923.06%
AAPL250117C003100002023-06-08 2:52PM EDT2025-01-170.750.730.770.00-936,07622.61%
AAPL250620C003100002023-06-08 2:49PM EDT2025-06-201.791.521.73+0.12+7.19%2638723.44%
AAPL251219C003100002023-06-08 2:49PM EDT2025-12-193.353.203.45-0.05-1.47%1131,81424.57%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240119P003100002023-06-07 10:05AM EDT2024-01-19128.80128.75130.550.00-3336.33%
AAPL240621P003100002022-10-07 11:12AM EDT2024-06-21168.53169.00174.000.00-2099.01%
AAPL240920P003100002023-06-01 12:16PM EDT2024-09-20129.97128.30131.750.00--030.26%
AAPL250117P003100002022-12-21 1:30PM EDT2025-01-17174.75170.00174.500.00-4080.29%
AAPL250620P003100002023-05-15 3:47PM EDT2025-06-20137.95128.20131.750.00-2124.13%
AAPL251219P003100002023-06-06 12:03PM EDT2025-12-19130.76128.20131.850.00-2021.89%