UK markets close in 5 hours 49 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.65+1.71 (+1.21%)
At close: 04:00PM EST
143.24 +0.59 (+0.41%)
Pre-market: 05:41AM EST
In the money
Show:ListStraddle
Strike:320.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240119C003200002022-12-08 10:24AM EST2024-01-190.160.000.000.00-5012.50%
AAPL240621C003200002022-12-08 3:26PM EST2024-06-210.580.000.000.00-91012.50%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL240119P003200002022-11-08 2:49PM EST2024-01-19181.20176.15178.900.00-1043.84%
AAPL240621P003200002022-12-08 2:05PM EST2024-06-21177.900.000.000.00-400.00%