AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:322.50
Callsfor12 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL200612C003225002020-06-05 3:59PM EDT2020-06-1210.508.0011.00+6.14+140.83%2,3993,55631.90%
AAPL200619C003225002020-06-05 3:59PM EDT2020-06-1911.559.5012.30+5.43+88.73%1,4353,22527.97%
AAPL200626C003225002020-06-05 3:59PM EDT2020-06-2612.9210.7013.50+5.22+67.79%31269526.95%
AAPL200702C003225002020-06-05 3:50PM EDT2020-07-0213.8011.6516.10+5.05+57.71%16926031.66%
AAPL200710C003225002020-06-05 3:58PM EDT2020-07-1014.6513.3017.00+4.85+49.49%14531030.06%
Putsfor12 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL200612P003225002020-06-05 3:59PM EDT2020-06-121.341.321.62-3.26-70.87%5,9731,55728.99%
AAPL200619P003225002020-06-05 3:59PM EDT2020-06-192.862.823.20-3.59-55.66%1,4322,71027.50%
AAPL200626P003225002020-06-05 3:46PM EDT2020-06-264.614.354.50-3.57-43.64%13715826.95%
AAPL200702P003225002020-06-05 3:52PM EDT2020-07-025.493.207.00-3.53-39.14%20421331.36%
AAPL200710P003225002020-06-05 3:02PM EDT2020-07-106.656.056.80-3.45-34.16%565426.89%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more