AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:327.50
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL200605C003275002020-06-05 3:58PM EDT2020-06-053.203.103.40+3.03+1,782.35%54,32414,8190.00%
AAPL200612C003275002020-06-05 3:59PM EDT2020-06-126.556.356.80+4.38+201.84%11,6612,68923.23%
AAPL200619C003275002020-06-05 3:59PM EDT2020-06-198.158.258.55+4.55+126.39%2,3631,85023.83%
AAPL200626C003275002020-06-05 3:59PM EDT2020-06-2610.049.159.45+4.99+98.81%62836522.55%
AAPL200702C003275002020-06-05 3:54PM EDT2020-07-0210.2410.7511.45+4.24+70.67%19610125.58%
AAPL200710C003275002020-06-05 3:33PM EDT2020-07-1012.3011.2512.15+5.15+72.03%1845924.28%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL200605P003275002020-06-05 3:56PM EDT2020-06-050.010.000.01-6.02-99.83%35,80787110.74%
AAPL200612P003275002020-06-05 3:59PM EDT2020-06-122.602.862.93-5.00-65.79%7,34538823.94%
AAPL200619P003275002020-06-05 3:59PM EDT2020-06-194.404.005.15-4.85-52.43%2,32843926.15%
AAPL200626P003275002020-06-05 3:59PM EDT2020-06-265.873.706.25-4.73-44.62%6343725.09%
AAPL200702P003275002020-06-05 3:59PM EDT2020-07-027.204.908.50-3.80-34.55%2181928.52%
AAPL200710P003275002020-06-05 3:54PM EDT2020-07-108.417.958.60-3.24-27.81%100625.39%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more