Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240816C00330000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.06 | +0.01 | +50.00% | 1 | 1,226 | 40.82% |
| AAPL241018C00330000 | 2024-05-03 3:31PM EDT | 2024-10-18 | 0.02 | 0.01 | 0.06 | 0.00 | - | 100 | 568 | 32.23% |
| AAPL241115C00330000 | 2024-05-03 3:36PM EDT | 2024-11-15 | 0.03 | 0.01 | 0.07 | 0.00 | - | 202 | 394 | 30.37% |
| AAPL250321C00330000 | 2024-05-03 9:48AM EDT | 2025-03-21 | 0.05 | 0.10 | 0.19 | -0.08 | -61.54% | 2 | 289 | 26.56% |
| AAPL261218C00330000 | 2024-05-03 3:42PM EDT | 2026-12-18 | 3.40 | 2.88 | 4.50 | +0.73 | +27.34% | 10 | 158 | 27.15% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.