AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:332.50
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL200529C003325002020-05-28 3:58PM EDT2020-05-290.020.010.04-0.15-88.24%5,9563,16439.45%
AAPL200605C003325002020-05-28 3:59PM EDT2020-06-050.730.600.92-0.29-28.43%2,6611,11427.20%
AAPL200612C003325002020-05-28 3:53PM EDT2020-06-121.671.311.90-0.20-10.70%43410525.73%
AAPL200619C003325002020-05-28 3:58PM EDT2020-06-192.692.183.10-0.01-0.37%36041726.25%
AAPL200626C003325002020-05-28 3:56PM EDT2020-06-263.703.504.15+0.13+3.64%323526.37%
AAPL200702C003325002020-05-28 3:57PM EDT2020-07-024.753.804.95-0.45-8.65%214026.34%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL200529P003325002020-05-28 3:53PM EDT2020-05-2914.3513.1015.75-0.15-1.03%2311550.59%
AAPL200605P003325002020-05-28 3:00PM EDT2020-06-0511.4513.6515.70-1.42-11.03%--31.78%
AAPL200619P003325002020-05-28 12:24PM EDT2020-06-1914.2316.1518.80-0.47-3.20%62531.77%
AAPL200626P003325002020-05-28 3:53PM EDT2020-06-2617.5016.5518.45-1.58-8.28%7626.54%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more