AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:337.50
Callsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL200529C003375002020-05-29 12:40PM EDT2020-05-290.010.000.010.00-532,57941.41%
AAPL200605C003375002020-05-29 1:43PM EDT2020-06-050.230.220.23-0.10-30.30%1,4761,33923.10%
AAPL200612C003375002020-05-29 1:18PM EDT2020-06-120.930.820.85-0.02-2.11%3742023.08%
AAPL200619C003375002020-05-29 1:38PM EDT2020-06-191.481.471.49-0.13-8.07%4665922.72%
AAPL200626C003375002020-05-29 1:29PM EDT2020-06-262.252.192.24-0.10-4.26%2332922.95%
AAPL200702C003375002020-05-29 12:59PM EDT2020-07-023.002.742.84-1.01-25.19%71322.99%
Putsfor29 May 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL200529P003375002020-05-28 1:30PM EDT2020-05-2914.7217.4020.800.00---80.22%
AAPL200605P003375002020-05-29 10:17AM EDT2020-06-0520.1518.9019.65-1.00-4.73%2-34.35%
AAPL200612P003375002020-05-28 3:58PM EDT2020-06-1219.4019.7521.100.00---33.70%
AAPL200619P003375002020-05-22 10:35AM EDT2020-06-1922.7519.9020.450.00-474724.87%
AAPL200626P003375002020-05-28 3:57PM EDT2020-06-2621.0019.7521.300.00---25.00%
AAPL200710P003375002020-05-28 12:25PM EDT2020-07-1020.5222.0023.800.00---27.60%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more