Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240816C00340000 | 2024-05-03 9:39AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AAPL241018C00340000 | 2024-05-08 1:21PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AAPL241115C00340000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AAPL250321C00340000 | 2024-05-06 12:29PM EDT | 2025-03-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
AAPL261218C00340000 | 2024-05-06 11:17AM EDT | 2026-12-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |