AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:342.50
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL200605C003425002020-06-03 3:59PM EDT2020-06-050.010.010.02-0.01-50.00%1531,61924.02%
AAPL200612C003425002020-06-03 3:59PM EDT2020-06-120.320.200.34+0.08+33.33%32753720.97%
AAPL200619C003425002020-06-03 3:56PM EDT2020-06-190.850.670.84+0.16+23.19%3261,17020.30%
AAPL200626C003425002020-06-03 3:50PM EDT2020-06-261.551.261.65+0.23+17.42%10332921.27%
AAPL200702C003425002020-06-03 1:27PM EDT2020-07-021.951.842.16+0.15+8.33%1847221.03%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL200605P003425002020-06-03 3:11PM EDT2020-06-0517.6616.7018.15-3.04-14.69%3647.14%
AAPL200619P003425002020-06-03 2:54PM EDT2020-06-1918.5017.4518.55-3.65-16.48%121522.49%
AAPL200626P003425002020-06-03 3:55PM EDT2020-06-2618.2018.2019.50-3.72-16.97%181423.36%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more