AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:347.50
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL200605C003475002020-05-29 3:29PM EDT2020-06-050.040.030.05-0.06-60.00%14229430.37%
AAPL200612C003475002020-05-29 3:59PM EDT2020-06-120.200.180.28-0.13-39.39%7416027.05%
AAPL200619C003475002020-05-29 3:58PM EDT2020-06-190.430.001.00-0.41-48.81%23673128.96%
AAPL200626C003475002020-05-29 1:07PM EDT2020-06-260.880.730.81-0.14-13.73%32523.61%
AAPL200702C003475002020-05-29 12:51PM EDT2020-07-021.130.881.15-0.67-37.22%13-23.40%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL200605P003475002020-05-29 1:28PM EDT2020-06-0528.5027.1029.60+0.90+3.26%2329.49%
AAPL200626P003475002020-05-29 3:47PM EDT2020-06-2627.8427.5031.80+1.67+6.38%4-31.67%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more