Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240517C00035000 | 2024-04-15 10:03AM EDT | 2024-05-17 | 139.72 | 147.50 | 148.15 | 0.00 | - | - | 0 | 368.75% |
AAPL240621C00035000 | 2024-03-21 9:30AM EDT | 2024-06-21 | 142.20 | 129.20 | 131.00 | 0.00 | - | 5 | 588 | 0.00% |
AAPL240719C00035000 | 2024-05-08 3:56PM EDT | 2024-07-19 | 147.94 | 147.30 | 148.70 | 0.00 | - | 2 | 4 | 161.91% |
AAPL240920C00035000 | 2024-05-08 3:57PM EDT | 2024-09-20 | 147.99 | 147.40 | 148.75 | 0.00 | - | 11 | 789 | 123.14% |
AAPL250117C00035000 | 2024-04-24 10:05AM EDT | 2025-01-17 | 133.45 | 147.30 | 149.65 | 0.00 | - | 2 | 4 | 103.17% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AAPL240517P00035000 | 2024-05-02 3:51PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 337.50% |
AAPL240621P00035000 | 2024-04-18 1:15PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3 | 143.75% |
AAPL240719P00035000 | 2024-05-02 12:12PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 50 | 120.31% |
AAPL240920P00035000 | 2024-02-27 1:57PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.06 | 0.00 | - | 20 | 775 | 96.09% |
AAPL250117P00035000 | 2024-05-07 11:45AM EDT | 2025-01-17 | 0.01 | 0.01 | 0.04 | 0.00 | - | - | 40 | 68.75% |