Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240816C00360000 | 2024-04-02 1:27PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 545 | 47.66% |
| AAPL241018C00360000 | 2024-04-10 9:37AM EDT | 2024-10-18 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 1,430 | 39.36% |
| AAPL241115C00360000 | 2024-04-15 1:26PM EDT | 2024-11-15 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 3,000 | 36.62% |
| AAPL250321C00360000 | 2024-04-19 3:44PM EDT | 2025-03-21 | 0.09 | 0.06 | 0.12 | 0.00 | - | 143 | 212 | 31.69% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.