UK markets open in 3 hours 21 minutes
NIKKEI 225
37,780.35 +151.87 (+0.40%) HANG SENG
17,630.28 +345.74 (+2.00%) CRUDE OIL
83.83 +0.26 (+0.31%) GOLD FUTURES
2,345.60 +3.10 (+0.13%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,512.41 +43.77 (+0.09%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240816C00370000 | 2024-04-24 9:30AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 471 | 47.46% |
| AAPL241018C00370000 | 2024-04-22 2:51PM EDT | 2024-10-18 | 0.02 | 0.01 | 0.04 | 0.00 | - | 51 | 941 | 39.06% |
| AAPL241115C00370000 | 2024-04-25 9:30AM EDT | 2024-11-15 | 0.01 | 0.01 | 0.04 | -0.01 | -50.00% | 1 | 1,212 | 36.23% |
| AAPL250321C00370000 | 2024-04-17 1:25PM EDT | 2025-03-21 | 0.08 | 0.06 | 0.07 | 0.00 | - | 16 | 1,541 | 30.08% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL241115P00370000 | 2024-02-14 1:00PM EDT | 2024-11-15 | 187.00 | 195.70 | 199.15 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.