Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240621C00040000 | 2024-05-02 12:53PM EDT | 2024-06-21 | 132.38 | 142.80 | 143.70 | 0.00 | - | 11 | 354 | 192.77% |
| AAPL240920C00040000 | 2024-05-08 3:59PM EDT | 2024-09-20 | 142.89 | 142.90 | 144.35 | 0.00 | - | 13 | 257 | 127.44% |
| AAPL250117C00040000 | 2024-04-24 10:14AM EDT | 2025-01-17 | 128.67 | 142.80 | 145.40 | 0.00 | - | 2 | 6 | 103.08% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL240517P00040000 | 2024-04-18 3:58PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 312.50% |
| AAPL240621P00040000 | 2024-02-22 12:42PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.06 | 0.00 | - | 50 | 51 | 156.25% |
| AAPL240719P00040000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 103.13% |
| AAPL240920P00040000 | 2024-04-03 3:40PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 430 | 86.72% |
| AAPL250117P00040000 | 2024-04-16 9:48AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 183 | 63.28% |
© 2024 Yahoo. All rights reserved.