UK Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.11-2.96 (-1.96%)
At close: 01:00PM EST
148.11 0.00 (0.00%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL221216C000500002022-08-10 1:43PM EST2022-12-16119.00118.95119.20+21.30+21.80%-133768.16%
AAPL230120C000500002022-08-11 9:03AM EST2023-01-20120.95119.00119.30+5.37+4.65%44,034464.23%
AAPL230217C000500002022-08-11 12:43PM EST2023-02-17119.90119.15119.50+4.45+3.85%141,021379.81%
AAPL240119C000500002022-08-11 9:05AM EST2024-01-19122.00119.85120.80+6.25+5.40%325,124173.97%
AAPL240621C000500002022-08-11 9:34AM EST2024-06-21122.40120.25121.60+5.05+4.30%22,012151.33%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL221216P000500002022-08-01 8:56AM EST2022-12-160.010.010.020.00--1,307157.81%
AAPL230120P000500002022-08-11 8:38AM EST2023-01-200.050.030.050.00-2211,116104.69%
AAPL230217P000500002022-08-09 9:16AM EST2023-02-170.050.010.060.00-154883.98%
AAPL240119P000500002022-08-11 1:32PM EST2024-01-190.270.240.29-0.02-6.90%1,29036,59148.54%
AAPL240621P000500002022-08-11 9:21AM EST2024-06-210.460.440.55-0.09-16.36%510,12845.95%