Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:50.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL221216C00050000 | 2022-08-10 1:43PM EST | 2022-12-16 | 119.00 | 118.95 | 119.20 | +21.30 | +21.80% | - | 133 | 768.16% |
| AAPL230120C00050000 | 2022-08-11 9:03AM EST | 2023-01-20 | 120.95 | 119.00 | 119.30 | +5.37 | +4.65% | 4 | 4,034 | 464.23% |
| AAPL230217C00050000 | 2022-08-11 12:43PM EST | 2023-02-17 | 119.90 | 119.15 | 119.50 | +4.45 | +3.85% | 14 | 1,021 | 379.81% |
| AAPL240119C00050000 | 2022-08-11 9:05AM EST | 2024-01-19 | 122.00 | 119.85 | 120.80 | +6.25 | +5.40% | 3 | 25,124 | 173.97% |
| AAPL240621C00050000 | 2022-08-11 9:34AM EST | 2024-06-21 | 122.40 | 120.25 | 121.60 | +5.05 | +4.30% | 2 | 2,012 | 151.33% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL221216P00050000 | 2022-08-01 8:56AM EST | 2022-12-16 | 0.01 | 0.01 | 0.02 | 0.00 | - | - | 1,307 | 157.81% |
| AAPL230120P00050000 | 2022-08-11 8:38AM EST | 2023-01-20 | 0.05 | 0.03 | 0.05 | 0.00 | - | 22 | 11,116 | 104.69% |
| AAPL230217P00050000 | 2022-08-09 9:16AM EST | 2023-02-17 | 0.05 | 0.01 | 0.06 | 0.00 | - | 1 | 548 | 83.98% |
| AAPL240119P00050000 | 2022-08-11 1:32PM EST | 2024-01-19 | 0.27 | 0.24 | 0.29 | -0.02 | -6.90% | 1,290 | 36,591 | 48.54% |
| AAPL240621P00050000 | 2022-08-11 9:21AM EST | 2024-06-21 | 0.46 | 0.44 | 0.55 | -0.09 | -16.36% | 5 | 10,128 | 45.95% |
© 2022 Yahoo. All rights reserved.
