UK Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
147.81-0.50 (-0.34%)
At close: 04:00PM EST
147.70 -0.11 (-0.07%)
After hours: 04:25PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL221216C000600002022-08-01 9:16AM EST2022-12-16102.95108.80109.450.00--157757.08%
AAPL230120C000600002022-08-11 9:21AM EST2023-01-20111.11109.25109.45+5.34+5.05%22,885417.24%
AAPL230217C000600002022-08-10 12:15PM EST2023-02-17108.85109.35109.70+3.40+3.22%-28335.67%
AAPL230317C000600002022-08-11 12:10PM EST2023-03-17110.00109.35109.75+3.75+3.53%41,394288.14%
AAPL230616C000600002022-08-11 9:04AM EST2023-06-16111.50109.70110.25+6.05+5.74%824,539213.82%
AAPL230721C000600002022-08-11 1:06PM EST2023-07-21110.09109.90110.55+3.69+3.47%32,434198.38%
AAPL240119C000600002022-08-10 12:17PM EST2024-01-19110.25110.65111.55+3.60+3.38%22,711152.03%
AAPL240621C000600002022-08-10 2:21PM EST2024-06-21111.75111.25112.70+3.80+3.52%2655132.83%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL221216P000600002022-08-10 9:10AM EST2022-12-160.030.030.04-0.02-40.00%24560165.63%
AAPL230120P000600002022-08-11 9:35AM EST2023-01-200.060.060.08-0.01-14.29%57,54198.05%
AAPL230217P000600002022-08-08 1:16PM EST2023-02-170.080.060.080.00--4178.52%
AAPL230317P000600002022-08-10 10:39AM EST2023-03-170.090.080.10+0.02+28.57%24,81169.34%
AAPL230616P000600002022-08-11 9:41AM EST2023-06-160.160.150.17-0.01-5.88%94,59454.69%
AAPL230721P000600002022-08-09 1:37PM EST2023-07-210.210.160.220.00-21,98551.56%
AAPL240119P000600002022-08-11 11:00AM EST2024-01-190.510.480.54-0.04-7.27%243,14645.41%
AAPL240621P000600002022-08-10 1:42PM EST2024-06-210.830.750.88-0.10-10.75%166942.43%