UK Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
170.33+11.11 (+6.98%)
At close: 04:00PM EST
170.70 +0.37 (+0.22%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220414C000600002021-12-16 11:57AM EST2022-04-14114.80113.00117.500.00-62194.07%
AAPL220617C000600002022-01-04 2:05PM EST2022-06-17119.66112.65117.000.00-621,377139.16%
AAPL220916C000600002021-12-10 10:12AM EST2022-09-16116.30112.70117.000.00-491,755108.51%
AAPL230120C000600002022-01-03 3:38PM EST2023-01-20122.08112.50117.500.00-61,76788.13%
AAPL230317C000600002022-01-04 11:27AM EST2023-03-17120.25113.00117.500.00-121783.23%
AAPL230616C000600002022-01-05 1:09PM EST2023-06-16118.50113.00118.00-1.40-1.17%282,31176.50%
AAPL240119C000600002022-01-05 3:38PM EST2024-01-19117.75113.50118.50-3.15-2.61%271,27065.83%
Putsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220414P000600002021-12-31 12:07PM EST2022-04-140.020.010.210.00-10082494.53%
AAPL220617P000600002022-01-05 11:34AM EST2022-06-170.070.060.16+0.02+40.00%302,24269.73%
AAPL220715P000600002022-01-05 1:30PM EST2022-07-150.090.070.200.00-10865.23%
AAPL220916P000600002022-01-05 11:20AM EST2022-09-160.180.180.320.00-1045360.35%
AAPL230120P000600002022-01-05 2:31PM EST2023-01-200.450.300.50+0.06+15.38%2643,54352.05%
AAPL230317P000600002022-01-05 12:28PM EST2023-03-170.520.410.83-0.01-1.89%281,73951.98%
AAPL230616P000600002022-01-05 3:14PM EST2023-06-160.800.601.20+0.11+15.94%152,09650.31%
AAPL240119P000600002022-01-05 9:51AM EST2024-01-191.000.005.00+0.04+4.17%555752.37%