UK Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
147.81-0.50 (-0.34%)
At close: 04:00PM EST
147.50 -0.31 (-0.21%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:65.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
82.700.00--32022-12-160.060.00-11,980
105.22+2.32+2.25%61,4592023-01-200.09-0.02-18.18%33,407
104.00+104.00--22023-02-170.090.00-58
105.05+4.65+4.63%151,1402023-03-170.140.00-51,546
104.35+3.30+3.27%413,1762023-06-160.23-0.03-11.54%6344,390
101.000.00-44412023-07-210.290.00-2013
105.55+3.60+3.53%23,0002024-01-190.68-0.12-15.00%102,674
109.16+5.06+4.86%24852024-06-211.05-0.10-8.70%6643