UK Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.93+1.97 (+1.37%)
At close: 04:00PM EST
145.92 -0.01 (-0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230217C000700002022-08-10 12:16PM EST2023-02-1799.1099.5099.95+99.10--2598.49%
AAPL230317C000700002022-08-08 10:02AM EST2023-03-1798.0099.65100.100.00-53,527387.83%
AAPL230616C000700002022-08-05 11:38AM EST2023-06-1695.93100.25100.850.00-223,431231.90%
AAPL230721C000700002022-08-09 8:42AM EST2023-07-2196.50100.50101.100.00-40138208.58%
AAPL230915C000700002022-08-11 1:11PM EST2023-09-15100.85100.80101.35+4.80+5.00%45,913182.69%
AAPL240119C000700002022-08-09 9:07AM EST2024-01-1997.15101.75102.500.00-22,858150.76%
AAPL240621C000700002022-08-11 12:27PM EST2024-06-21103.57102.40103.75+4.77+4.83%4351128.93%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230217P000700002022-08-10 9:47AM EST2023-02-170.140.120.15-0.01-6.67%5129139.06%
AAPL230317P000700002022-08-10 8:30AM EST2023-03-170.190.170.180.00-13,86992.97%
AAPL230616P000700002022-08-11 9:40AM EST2023-06-160.310.310.33-0.06-16.22%23,28759.77%
AAPL230721P000700002022-08-11 11:46AM EST2023-07-210.400.350.42-0.05-11.11%113155.08%
AAPL230915P000700002022-08-11 11:23AM EST2023-09-150.530.480.55-0.05-8.62%24,36050.34%
AAPL240119P000700002022-08-10 2:45PM EST2024-01-190.870.850.94-0.05-5.43%162,57145.36%
AAPL240621P000700002022-08-11 10:23AM EST2024-06-211.311.241.41-0.09-6.43%11,34841.37%