UK Markets open in 3 hrs 51 mins

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
161.84-1.92 (-1.17%)
At close: 04:00PM EST
161.25 -0.59 (-0.36%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220121C000700002021-06-24 8:53AM EST2022-01-2164.6064.2064.45+0.95+1.49%57,4560.00%
AAPL220617C000700002020-11-10 2:15PM EST2022-06-1749.430.000.000.00-200.00%
AAPL220916C000700002020-11-10 1:58PM EST2022-09-1650.500.000.000.00-500.00%
AAPL230120C000700002020-11-10 12:59PM EST2023-01-2050.600.000.000.00-1700.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220121P000700002021-06-24 9:54AM EST2022-01-210.420.400.43-0.03-6.67%1510,591118.85%
AAPL220617P000700002021-06-22 11:39AM EST2022-06-170.900.850.900.00-42,00966.72%
AAPL220916P000700002021-06-16 1:01PM EST2022-09-161.341.141.230.00-11,81158.50%
AAPL230120P000700002020-11-09 3:41PM EST2023-01-204.500.000.000.00-31012.50%