UK Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
137.59+0.24 (+0.17%)
At close: 04:00PM EDT
137.58 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220617C000700002022-01-05 12:06PM EDT2022-06-17108.62103.00107.55+0.47+0.43%56,112689.09%
AAPL220715C000700002021-12-23 12:43PM EDT2022-07-15106.28103.00107.500.00-125125486.99%
AAPL220916C000700002022-01-05 4:47PM EDT2022-09-16106.67103.00107.50-1.33-1.23%11,265334.07%
AAPL230120C000700002022-01-05 12:51PM EDT2023-01-20109.35103.00108.00-0.85-0.77%32,361234.13%
AAPL230317C000700002022-01-05 3:02PM EDT2023-03-17109.20103.00108.00-3.00-2.67%101,257211.23%
AAPL230616C000700002022-01-03 11:04AM EDT2023-06-16112.00103.50108.500.00-1468187.18%
AAPL230915C000700002022-01-04 2:40PM EDT2023-09-15110.70104.00108.500.00-225169.57%
AAPL240119C000700002022-01-05 4:35PM EDT2024-01-19108.40104.00109.00-3.10-2.78%4879151.86%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220617P000700002022-01-05 4:55PM EDT2022-06-170.160.070.24+0.04+33.33%1682,813111.91%
AAPL220715P000700002021-12-23 2:11PM EDT2022-07-150.250.190.270.00-260883.79%
AAPL220916P000700002022-01-05 12:43PM EDT2022-09-160.310.370.41+0.01+3.33%1481,47162.55%
AAPL230120P000700002022-01-05 3:06PM EDT2023-01-200.690.701.02+0.06+9.52%493,02250.53%
AAPL230317P000700002022-01-03 11:47AM EDT2023-03-170.800.091.430.00-12,59950.98%
AAPL230616P000700002021-12-30 3:38PM EDT2023-06-161.080.005.000.00-137551.51%
AAPL230915P000700002022-01-05 2:05PM EDT2023-09-151.300.005.00+0.07+5.69%610957.47%
AAPL240119P000700002022-01-03 10:49AM EDT2024-01-191.400.005.000.00-466251.18%