UK markets close in 8 hours 17 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
141.17-3.05 (-2.11%)
At close: 04:00PM EST
141.31 +0.14 (+0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL221202C000750002022-10-28 1:35PM EST2022-12-0281.3572.8573.800.00-1515782.03%
AAPL221216C000750002022-11-29 3:50PM EST2022-12-1666.050.000.000.00-200.00%
AAPL221223C000750002022-11-18 9:52AM EST2022-12-2376.750.000.000.00-200.00%
AAPL221230C000750002022-11-14 1:24PM EST2022-12-3075.000.000.000.00-300.00%
AAPL230120C000750002022-11-28 9:56AM EST2023-01-2071.530.000.000.00-400.00%
AAPL230217C000750002022-11-23 10:17AM EST2023-02-1776.650.000.000.00-800.00%
AAPL230317C000750002022-11-15 9:42AM EST2023-03-1778.900.000.000.00-200.00%
AAPL230421C000750002022-11-15 10:12AM EST2023-04-2180.050.000.000.00-200.00%
AAPL230519C000750002022-11-29 11:02AM EST2023-05-1970.250.000.000.00-100.00%
AAPL230616C000750002022-11-22 2:26PM EST2023-06-1676.780.000.000.00-1000.00%
AAPL230721C000750002022-11-15 10:11AM EST2023-07-2181.000.000.000.00-200.00%
AAPL230915C000750002022-11-21 10:06AM EST2023-09-1576.850.000.000.00-200.00%
AAPL240119C000750002022-11-29 9:38AM EST2024-01-1973.450.000.000.00-200.00%
AAPL240315C000750002022-11-15 10:10AM EST2024-03-1583.550.000.000.00-400.00%
AAPL240621C000750002022-11-29 3:58PM EST2024-06-2173.050.000.000.00-100.00%
AAPL250117C000750002022-11-28 3:51PM EST2025-01-1778.200.000.000.00-200.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL221202P000750002022-11-14 9:44AM EST2022-12-020.010.000.000.00-4050.00%
AAPL221216P000750002022-11-28 3:57PM EST2022-12-160.010.000.000.00-200050.00%
AAPL221223P000750002022-11-28 2:29PM EST2022-12-230.010.000.000.00-1050.00%
AAPL221230P000750002022-11-29 3:12PM EST2022-12-300.030.000.000.00-1050.00%
AAPL230120P000750002022-11-29 1:27PM EST2023-01-200.080.000.000.00-835025.00%
AAPL230217P000750002022-11-29 12:42PM EST2023-02-170.150.000.000.00-2025.00%
AAPL230317P000750002022-11-28 3:13PM EST2023-03-170.220.000.000.00-3025.00%
AAPL230421P000750002022-11-29 3:54PM EST2023-04-210.380.000.000.00-22025.00%
AAPL230519P000750002022-11-29 10:25AM EST2023-05-190.510.000.000.00-15025.00%
AAPL230616P000750002022-11-29 3:52PM EST2023-06-160.720.000.000.00-32012.50%
AAPL230721P000750002022-11-29 11:13AM EST2023-07-210.780.000.000.00-1012.50%
AAPL230915P000750002022-11-28 3:55PM EST2023-09-150.980.000.000.00-341012.50%
AAPL240119P000750002022-11-29 2:18PM EST2024-01-191.740.000.000.00-17012.50%
AAPL240315P000750002022-11-29 1:47PM EST2024-03-151.990.000.000.00-2012.50%
AAPL240621P000750002022-11-29 3:29PM EST2024-06-212.460.000.000.00-2012.50%
AAPL250117P000750002022-11-29 2:03PM EST2025-01-173.330.000.000.00-806.25%