UK Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
147.81-0.50 (-0.34%)
At close: 04:00PM EST
147.50 -0.31 (-0.21%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:75.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
90.500.00-2653002022-12-160.090.00-58614
96.55+4.97+5.43%12,1012023-01-200.16-0.02-11.11%1329,184
94.15+3.15+3.46%-72023-02-170.210.00-50984
94.30+2.84+3.11%467582023-03-170.25-0.02-7.41%12,089
90.970.00-12,2312023-06-160.44-0.07-13.73%23,080
96.40+3.92+4.24%2902023-07-210.51-0.09-15.00%7237
96.00+2.65+2.84%11,3442023-09-150.64-0.18-21.95%10905
92.750.00-132,0332024-01-191.200.00-3342,843
98.70+2.00+2.07%71,7012024-06-211.63-0.17-9.44%1286