UK Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
127.14-1.77 (-1.37%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210219C000800002020-11-06 3:17PM EST2021-02-1939.200.000.000.00-700.00%
AAPL210319C000800002020-11-10 1:24PM EST2021-03-1937.700.000.000.00-2400.00%
AAPL210416C000800002020-11-10 2:09PM EST2021-04-1638.150.000.000.00-1200.00%
AAPL210618C000800002020-11-10 3:17PM EST2021-06-1838.150.000.000.00-100.00%
AAPL210917C000800002020-11-10 10:07AM EST2021-09-1738.830.000.000.00-100.00%
AAPL220121C000800002020-11-10 2:43PM EST2022-01-2140.200.000.000.00-7700.00%
AAPL220617C000800002020-11-10 11:52AM EST2022-06-1742.000.000.000.00-500.00%
AAPL220916C000800002020-11-10 1:20PM EST2022-09-1642.750.000.000.00-300.00%
AAPL230120C000800002020-11-10 3:57PM EST2023-01-2043.270.000.000.00-13900.00%
Putsfor19 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL210219P000800002020-11-10 3:16PM EST2021-02-190.650.000.000.00-18025.00%
AAPL210319P000800002020-11-10 1:50PM EST2021-03-190.850.000.000.00-20025.00%
AAPL210416P000800002020-11-10 1:38PM EST2021-04-161.080.000.000.00-10025.00%
AAPL210618P000800002020-11-10 2:41PM EST2021-06-181.670.000.000.00-112012.50%
AAPL210917P000800002020-11-10 9:35AM EST2021-09-172.460.000.000.00-6012.50%
AAPL220121P000800002020-11-10 3:52PM EST2022-01-213.780.000.000.00-27012.50%
AAPL220617P000800002020-11-09 12:28PM EST2022-06-174.730.000.000.00-206.25%
AAPL220916P000800002020-11-09 3:57PM EST2022-09-165.990.000.000.00-5706.25%
AAPL230120P000800002020-11-10 11:31AM EST2023-01-207.200.000.000.00-506.25%