UK Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
141.66+3.39 (+2.45%)
At close: 04:00PM EDT
141.74 +0.08 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220916C000800002021-12-27 11:49AM EDT2022-09-1698.6593.4097.950.00-1840320.04%
AAPL230120C000800002022-01-05 1:55PM EDT2023-01-2099.6593.5098.50-0.82-0.82%24,342203.14%
AAPL230317C000800002022-01-05 3:59PM EDT2023-03-1797.8093.5098.50-5.80-5.60%201,397180.40%
AAPL230616C000800002022-01-04 11:07AM EDT2023-06-16103.1894.5099.000.00-4811158.23%
AAPL230915C000800002022-01-05 11:07AM EDT2023-09-15101.2094.5099.50-2.30-2.22%1190141.97%
AAPL240119C000800002022-01-05 4:39PM EDT2024-01-1999.2595.00100.00-3.10-3.03%9978126.76%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL220715P000800002022-01-05 4:22PM EDT2022-07-150.340.280.41+0.04+13.33%821,414128.13%
AAPL220916P000800002022-01-05 4:03PM EDT2022-09-160.540.470.87+0.08+17.39%44,86170.95%
AAPL230120P000800002022-01-05 3:52PM EDT2023-01-201.070.903.50+0.15+16.30%610,25958.86%
AAPL230317P000800002021-12-28 4:29PM EDT2023-03-171.270.805.000.00-33,89156.53%
AAPL230616P000800002022-01-05 4:14PM EDT2023-06-161.611.585.00+0.19+13.38%963150.66%
AAPL230915P000800002022-01-04 10:30AM EDT2023-09-151.641.809.600.00-111754.36%
AAPL240119P000800002022-01-05 4:14PM EDT2024-01-192.120.002.20+0.23+12.17%117935.55%