UK Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
147.81-0.50 (-0.34%)
At close: 04:00PM EST
147.50 -0.31 (-0.21%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:85.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
80.450.00--2622022-12-160.16-0.02-11.11%161,295
85.00+3.50+4.29%49,8482023-01-200.22-0.08-26.67%110,871
81.870.00--822023-02-170.410.00-6368
87.09+3.50+4.19%15352023-03-170.43-0.07-14.00%1061,564
87.50+4.65+5.61%14182023-06-160.80-0.12-13.04%1201,407
82.180.00-112023-07-211.050.00-23323
88.50+4.85+5.80%12482023-09-151.12-0.14-11.11%11,085
81.100.00-23712024-01-192.000.00-12,359
90.50+4.35+5.05%52472024-06-212.39-0.29-10.82%11,133