UK Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
160.25+1.32 (+0.83%)
At close: 04:00PM EDT
160.23 -0.02 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230616C000950002022-08-05 2:47PM EDT2023-06-1673.2576.9077.450.00-10741152.31%
AAPL230721C000950002022-08-10 3:57PM EDT2023-07-2178.0777.3578.05+6.60+9.23%-4130.32%
AAPL230915C000950002022-08-08 1:10PM EDT2023-09-1574.9078.1578.750.00-4175110.34%
AAPL240119C000950002022-08-10 1:15PM EDT2024-01-1979.4579.9080.25+2.85+3.72%192088.93%
AAPL240621C000950002022-08-10 2:44PM EDT2024-06-2182.0081.4582.55+3.55+4.53%335576.95%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL230616P000950002022-08-11 9:30AM EDT2023-06-161.251.291.33-0.22-14.97%15,83373.93%
AAPL230721P000950002022-08-11 9:44AM EDT2023-07-211.431.421.53-0.23-13.86%1090163.75%
AAPL230915P000950002022-08-10 1:46PM EDT2023-09-151.841.791.87-0.05-2.65%12,58955.35%
AAPL240119P000950002022-08-11 10:41AM EDT2024-01-192.502.602.67-0.39-13.49%1004,83446.63%
AAPL240621P000950002022-08-11 12:41PM EDT2024-06-213.433.303.55-0.37-9.74%5120441.22%