Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230616C00095000 | 2022-08-05 2:47PM EDT | 2023-06-16 | 73.25 | 76.90 | 77.45 | 0.00 | - | 10 | 741 | 152.31% |
| AAPL230721C00095000 | 2022-08-10 3:57PM EDT | 2023-07-21 | 78.07 | 77.35 | 78.05 | +6.60 | +9.23% | - | 4 | 130.32% |
| AAPL230915C00095000 | 2022-08-08 1:10PM EDT | 2023-09-15 | 74.90 | 78.15 | 78.75 | 0.00 | - | 4 | 175 | 110.34% |
| AAPL240119C00095000 | 2022-08-10 1:15PM EDT | 2024-01-19 | 79.45 | 79.90 | 80.25 | +2.85 | +3.72% | 1 | 920 | 88.93% |
| AAPL240621C00095000 | 2022-08-10 2:44PM EDT | 2024-06-21 | 82.00 | 81.45 | 82.55 | +3.55 | +4.53% | 3 | 355 | 76.95% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAPL230616P00095000 | 2022-08-11 9:30AM EDT | 2023-06-16 | 1.25 | 1.29 | 1.33 | -0.22 | -14.97% | 1 | 5,833 | 73.93% |
| AAPL230721P00095000 | 2022-08-11 9:44AM EDT | 2023-07-21 | 1.43 | 1.42 | 1.53 | -0.23 | -13.86% | 10 | 901 | 63.75% |
| AAPL230915P00095000 | 2022-08-10 1:46PM EDT | 2023-09-15 | 1.84 | 1.79 | 1.87 | -0.05 | -2.65% | 1 | 2,589 | 55.35% |
| AAPL240119P00095000 | 2022-08-11 10:41AM EDT | 2024-01-19 | 2.50 | 2.60 | 2.67 | -0.39 | -13.49% | 100 | 4,834 | 46.63% |
| AAPL240621P00095000 | 2022-08-11 12:41PM EDT | 2024-06-21 | 3.43 | 3.30 | 3.55 | -0.37 | -9.74% | 51 | 204 | 41.22% |
© 2023 Yahoo. All rights reserved.
