UK markets close in 8 hours 14 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
141.17-3.05 (-2.11%)
At close: 04:00PM EST
141.31 +0.14 (+0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL221209C000950002022-11-23 9:59AM EST2022-12-0956.100.000.000.00--00.00%
AAPL221216C000950002022-11-17 2:38PM EST2022-12-1655.250.000.000.00-2100.00%
AAPL230120C000950002022-11-29 11:20AM EST2023-01-2047.250.000.000.00-100.00%
AAPL230217C000950002022-11-29 1:31PM EST2023-02-1746.960.000.000.00-300.00%
AAPL230317C000950002022-11-29 3:55PM EST2023-03-1748.050.000.000.00-1500.00%
AAPL230421C000950002022-10-31 12:20PM EST2023-04-2161.700.000.000.00-200.00%
AAPL230519C000950002022-11-15 11:42AM EST2023-05-1961.050.000.000.00-400.00%
AAPL230616C000950002022-11-29 11:29AM EST2023-06-1650.700.000.000.00-300.00%
AAPL230721C000950002022-11-08 1:36PM EST2023-07-2150.360.000.000.00-600.00%
AAPL230915C000950002022-11-23 1:49PM EST2023-09-1560.300.000.000.00-100.00%
AAPL240119C000950002022-11-28 9:58AM EST2024-01-1958.750.000.000.00-200.00%
AAPL240315C000950002022-11-29 10:06AM EST2024-03-1558.000.000.000.00-100.00%
AAPL240621C000950002022-11-25 12:41PM EST2024-06-2163.480.000.000.00-12800.00%
AAPL250117C000950002022-11-29 3:44PM EST2025-01-1760.500.000.000.00-19000.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL221202P000950002022-11-23 1:17PM EST2022-12-020.010.000.000.00-1050.00%
AAPL221209P000950002022-11-29 1:35PM EST2022-12-090.010.000.000.00-176050.00%
AAPL221216P000950002022-11-29 3:52PM EST2022-12-160.030.000.000.00-910050.00%
AAPL221223P000950002022-11-29 3:19PM EST2022-12-230.060.000.000.00-103025.00%
AAPL221230P000950002022-11-29 3:06PM EST2022-12-300.080.000.000.00-15025.00%
AAPL230106P000950002022-11-29 3:51PM EST2023-01-060.110.000.000.00-11025.00%
AAPL230120P000950002022-11-29 3:37PM EST2023-01-200.220.000.000.00-188025.00%
AAPL230217P000950002022-11-29 2:04PM EST2023-02-170.550.000.000.00-143012.50%
AAPL230317P000950002022-11-29 3:46PM EST2023-03-170.860.000.000.00-679012.50%
AAPL230421P000950002022-11-29 3:39PM EST2023-04-211.270.000.000.00-10012.50%
AAPL230519P000950002022-11-29 11:18AM EST2023-05-191.630.000.000.00-1012.50%
AAPL230616P000950002022-11-29 2:31PM EST2023-06-162.050.000.000.00-14012.50%
AAPL230721P000950002022-11-29 1:22PM EST2023-07-212.320.000.000.00-5012.50%
AAPL230915P000950002022-11-29 1:47PM EST2023-09-152.880.000.000.00-3012.50%
AAPL240119P000950002022-11-28 2:45PM EST2024-01-193.700.000.000.00-6106.25%
AAPL240315P000950002022-11-29 1:39PM EST2024-03-154.520.000.000.00-406.25%
AAPL240621P000950002022-11-29 1:22PM EST2024-06-215.300.000.000.00-506.25%
AAPL250117P000950002022-11-29 12:35PM EST2025-01-176.700.000.000.00-206.25%