UK markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
174.79+0.86 (+0.49%)
At close: 04:00PM EDT
174.95 +0.16 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL231020C000950002023-09-20 12:56PM EDT2023-10-2083.1079.6081.200.00-1628124.32%
AAPL231117C000950002023-09-22 2:37PM EDT2023-11-1780.7580.2081.00-4.96-5.79%44091.80%
AAPL231215C000950002023-09-20 2:07PM EDT2023-12-1583.0580.4581.500.00-247980.76%
AAPL240119C000950002023-09-21 2:15PM EDT2024-01-1980.9081.0082.15-0.80-0.98%203,28074.27%
AAPL240216C000950002023-09-21 2:15PM EDT2024-02-1682.0180.8583.150.00-1270.36%
AAPL240315C000950002023-08-28 2:48PM EDT2024-03-1587.8081.7083.000.00-110866.94%
AAPL240419C000950002023-09-15 3:52PM EDT2024-04-1982.8581.9084.000.00--164.69%
AAPL240621C000950002023-09-05 12:10PM EDT2024-06-2198.6582.5084.900.00-12,06160.32%
AAPL240920C000950002023-09-12 1:06PM EDT2024-09-2087.6084.1586.200.00-11457.75%
AAPL241220C000950002023-07-31 3:59PM EDT2024-12-20107.2498.25101.100.00-808289.36%
AAPL250117C000950002023-09-13 3:46PM EDT2025-01-1786.0286.5588.20-0.93-1.07%202,67556.53%
AAPL250620C000950002023-09-13 2:32PM EDT2025-06-2088.4087.4090.150.00-13,81952.50%
AAPL251219C000950002023-09-06 12:50PM EDT2025-12-1998.6088.7592.650.00-15450.10%
AAPL260116C000950002023-09-20 2:56PM EDT2026-01-1691.2688.5093.500.00-303154.48%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AAPL231006P000950002023-09-15 2:56PM EDT2023-10-060.01-0.090.00--1,277134.77%
AAPL231020P000950002023-09-22 11:43AM EDT2023-10-200.010.000.020.00-268,28875.00%
AAPL231117P000950002023-09-21 2:12PM EDT2023-11-170.060.010.070.00-187859.77%
AAPL231215P000950002023-09-19 1:43PM EDT2023-12-150.070.090.110.00-42,19154.10%
AAPL240119P000950002023-09-21 3:28PM EDT2024-01-190.160.160.170.00-46,48448.63%
AAPL240216P000950002023-09-21 10:03AM EDT2024-02-160.250.250.280.00-15546.97%
AAPL240315P000950002023-09-20 10:23AM EDT2024-03-150.250.320.350.00-280644.56%
AAPL240419P000950002023-09-20 10:53AM EDT2024-04-190.330.080.440.00-264242.21%
AAPL240621P000950002023-09-20 11:06AM EDT2024-06-210.540.620.700.00-21,43740.17%
AAPL240920P000950002023-09-21 3:34PM EDT2024-09-200.930.890.990.00-5049537.21%
AAPL241220P000950002023-09-18 12:02PM EDT2024-12-201.061.251.500.00-122036.39%
AAPL250117P000950002023-09-21 1:12PM EDT2025-01-171.341.331.450.00-505,59135.05%
AAPL250620P000950002023-09-07 10:56AM EDT2025-06-201.901.642.270.00-37866533.97%
AAPL251219P000950002023-09-21 3:45PM EDT2025-12-192.482.262.900.00-629831.95%
AAPL260116P000950002023-09-21 12:47PM EDT2026-01-162.622.283.500.00-63133.12%