UK Markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
147.81-0.50 (-0.34%)
At close: 04:00PM EST
147.50 -0.31 (-0.21%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:95.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
71.040.00-53832022-12-160.26-0.11-29.73%311,326
75.30+3.60+5.02%33,0502023-01-200.45-0.11-19.64%717,510
75.80+1.81+2.45%12,8942023-02-170.56-0.14-20.00%101,436
76.47+4.47+6.21%16512023-03-170.74-0.13-14.94%454,286
73.250.00-107412023-06-161.25-0.22-14.97%15,833
78.07+6.60+9.23%-42023-07-211.43-0.23-13.86%10901
74.900.00-41752023-09-151.84-0.05-2.65%12,589
79.45+2.85+3.72%19202024-01-192.50-0.39-13.49%1004,834
82.00+3.55+4.53%33552024-06-213.43-0.37-9.74%51204