Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.35 | 0.00 | - | 90 | 163 | 2024-05-17 | 0.01 | 0.00 | - | 4 | 0 |
| 74.32 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 3 | 1,808 |
| 74.47 | 0.00 | - | 1 | 25 | 2024-07-19 | 0.07 | 0.00 | - | 1 | 0 |
| 84.60 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.14 | 0.00 | - | 3 | 0 |
| 75.46 | 0.00 | - | 1 | 86 | 2024-09-20 | 0.16 | 0.00 | - | 4 | 0 |
| 75.89 | 0.00 | - | - | 6 | 2024-10-18 | 0.23 | 0.00 | - | 10 | 0 |
| 76.19 | 0.00 | - | 5 | 0 | 2024-11-15 | 0.25 | 0.00 | - | 1 | 0 |
| 80.05 | 0.00 | - | 20 | 169 | 2024-12-20 | 0.29 | 0.00 | - | 75 | 713 |
| 77.20 | 0.00 | - | 1 | 2,653 | 2025-01-17 | 0.39 | 0.00 | - | 42 | 0 |
| 78.43 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.49 | 0.00 | - | 82 | 0 |
| 76.35 | 0.00 | - | 1 | 3,838 | 2025-06-20 | 0.90 | 0.00 | - | 1 | 889 |
| 82.31 | 0.00 | - | 1 | 6 | 2025-09-19 | 1.11 | 0.00 | - | 5 | 48 |
| 82.55 | 0.00 | - | 1 | 0 | 2025-12-19 | 1.23 | 0.00 | - | 10 | 0 |
| 82.57 | 0.00 | - | 1 | 54 | 2026-01-16 | 1.73 | 0.00 | - | 4 | 0 |
| 84.15 | 0.00 | - | 4 | 82 | 2026-06-18 | 2.20 | 0.00 | - | 1 | 0 |
| 83.70 | 0.00 | - | 1 | 0 | 2026-12-18 | 2.22 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.