American Assets Trust, Inc. (AAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAT240419C00020000 | 2024-04-18 12:32PM EDT | 20.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| AAT240419C00022500 | 2024-04-18 12:32PM EDT | 22.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| AAT240419C00025000 | 2024-03-15 10:22AM EDT | 25.00 | 0.35 | 0.00 | 0.70 | 0.00 | - | 1 | 11 | 367.19% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AAT240419P00012500 | 2023-12-26 4:54PM EDT | 12.50 | 1.93 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 796.88% |
| AAT240419P00015000 | 2024-03-08 2:10PM EDT | 15.00 | 0.22 | 0.00 | 0.20 | 0.00 | - | 2 | 16 | 395.31% |
| AAT240419P00017500 | 2024-04-03 2:36PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 50.00% |
| AAT240419P00020000 | 2024-04-16 3:54PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 45 | 12.50% |
| AAT240419P00022500 | 2023-11-21 2:15PM EDT | 22.50 | 4.06 | 0.60 | 1.95 | 0.00 | - | - | 4 | 87.50% |
| AAT240419P00025000 | 2024-02-06 11:12AM EDT | 25.00 | 4.00 | 1.75 | 6.00 | 0.00 | - | 2 | 5 | 703.91% |
| AAT240419P00030000 | 2024-04-15 2:58PM EDT | 30.00 | 9.73 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.