UK markets close in 3 hours 34 minutes

Albion Technology & General VCT PLC (AATG.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
76.500.00 (0.00%)
As of 02:00PM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
24 Jun 202276.5076.5076.5076.5076.50-
23 Jun 202276.5075.0075.0076.5076.50109
22 Jun 202276.5076.5076.5076.5076.50-
21 Jun 202276.5075.0075.0076.5076.5011,953
20 Jun 202276.5076.5076.5076.5076.50-
17 Jun 202276.5075.0075.0076.5076.505,649
16 Jun 202276.5076.5075.0076.5076.504,024
15 Jun 202276.5076.5076.5076.5076.50-
14 Jun 202276.5076.5076.5076.5076.50-
13 Jun 202276.5076.5076.5076.5076.50-
10 Jun 202276.5075.0075.0076.5076.503,142
09 Jun 202276.5076.5076.5076.5076.50-
08 Jun 202276.5076.5076.5076.5076.50-
07 Jun 20220.760.750.750.760.768,864
06 Jun 202276.0075.0075.0076.5076.506,103
01 Jun 202276.0076.0076.0076.0076.00-
01 Jun 20222.02 Dividend
31 May 202278.0078.0078.0078.0075.98-
30 May 202278.0078.0078.0078.0075.98-
27 May 20220.780.780.780.780.76-
26 May 202278.0078.0078.0078.0075.98-
25 May 202277.0075.0075.0077.0075.0119,700
24 May 202277.0077.0077.0077.0075.01-
23 May 202277.0077.0077.0077.0075.01-
20 May 202277.0078.5076.1277.0075.01107,281
19 May 202277.0078.5078.5077.0075.015,070
18 May 202277.0077.0077.0077.0075.01-
17 May 202277.0075.5075.5077.0075.0114,670
16 May 202277.0077.0077.0077.0075.01-
13 May 202277.0075.5075.5077.0075.018,070
12 May 202277.0075.5075.5077.0075.013,000
11 May 202277.0077.0077.0077.0075.01-
10 May 202277.0077.0077.0077.0075.01-
09 May 202277.0077.0077.0077.0075.01-
06 May 202277.0077.0077.0077.0075.01-
05 May 202277.0077.0077.0077.0075.01-
04 May 202277.0077.0077.0077.0075.01-
03 May 202277.0077.0077.0077.0075.01-
29 Apr 202277.0077.0077.0077.0075.01-
28 Apr 202277.0077.0077.0077.0075.01-
27 Apr 202277.0077.0077.0077.0075.01-
26 Apr 202277.0077.0077.0077.0075.01-
25 Apr 202277.0077.0077.0077.0075.01-
22 Apr 202277.0076.1246.1277.0075.01396,585
21 Apr 202277.0075.5075.5077.0075.0115,125
20 Apr 202277.0078.0075.5077.0075.0124,362
19 Apr 202277.0077.0077.0077.0075.01-
14 Apr 202277.0077.0077.0077.0075.01-
13 Apr 202277.0077.0077.0077.0075.01-
12 Apr 202277.0077.0077.0077.0075.01-
11 Apr 202277.0077.0077.0077.0075.01-
08 Apr 202277.0077.0077.0077.0075.01-
07 Apr 202277.0077.0077.0077.0075.01-
06 Apr 202277.0077.0077.0077.0075.01-
05 Apr 202277.0077.0077.0077.0075.01-
04 Apr 202277.0077.0077.0077.0075.01-
01 Apr 202277.0077.0077.0077.0075.01-
31 Mar 202277.0077.0077.0077.0075.01-
30 Mar 202277.0077.0077.0077.0075.01-
29 Mar 202277.0077.0077.0077.0075.01-
28 Mar 202277.0077.0077.0077.0075.01-
25 Mar 202277.0078.0075.5077.0075.012,773
24 Mar 202277.0077.0077.0077.0075.01-
23 Mar 202277.0077.0077.0077.0075.01-
22 Mar 202277.0077.0077.0077.0075.01-
21 Mar 202277.0077.0077.0077.0075.01-
18 Mar 202277.0077.0077.0077.0075.01-
17 Mar 202277.0077.0077.0077.0075.01-
16 Mar 202277.0077.0077.0077.0075.01-
15 Mar 202277.0077.0077.0077.0075.01-
14 Mar 202277.0077.0077.0077.0075.01-
11 Mar 202277.0077.0077.0077.0075.01-
10 Mar 202277.0077.0077.0077.0075.01-
09 Mar 202277.0077.0077.0077.0075.01-
08 Mar 202277.0077.0077.0077.0075.01-
07 Mar 202277.0077.0077.0077.0075.01-
04 Mar 202277.0077.0077.0077.0075.01-
03 Mar 202277.0077.0077.0077.0075.01-
02 Mar 202277.0075.5075.5077.0075.01936
01 Mar 202277.0077.0077.0077.0075.01-
28 Feb 202277.0077.0077.0077.0075.01-
25 Feb 202277.0077.0077.0077.0075.01-
24 Feb 202277.0075.0075.0077.0075.013,854
23 Feb 202277.0077.0077.0077.0075.01-
22 Feb 202277.0075.5075.5077.0075.0115,626
21 Feb 202277.0075.5075.5077.0075.0118,220
18 Feb 202277.0077.0077.0077.0075.01-
17 Feb 202277.0077.0077.0077.0075.01-
16 Feb 202277.0075.5075.5077.0075.0145,462
15 Feb 202277.0075.5075.5077.0075.0114,446
14 Feb 202277.0075.5075.5077.0075.018,345
11 Feb 202276.0078.5074.5077.0075.016,766
10 Feb 202276.0076.0076.0076.0074.03-
09 Feb 202276.0075.4074.5076.0074.0324,498
08 Feb 202276.0074.5074.5076.0074.031,942
07 Feb 202276.0076.0076.0076.0074.03-
04 Feb 202276.0074.5074.5076.0074.032,401
03 Feb 202276.0074.5074.5076.0074.038,739
02 Feb 202276.0074.5074.5076.0074.038,000
01 Feb 202276.0074.5074.5076.0074.0318,614
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...