UK Markets close in 1 hr 47 mins

Albion Technology & General VCT Plc (AATG.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
75.25-0.75 (-0.99%)
As of 02:09PM GMT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
03 Dec 202174.7575.2574.7575.2575.25129,129
02 Dec 202176.0074.5074.5076.0076.002,364
02 Dec 20211.95 Dividend
01 Dec 202178.0079.0076.5078.0076.0519,434
30 Nov 202178.0078.0078.0078.0076.05-
29 Nov 202178.0078.0078.0078.0076.05-
26 Nov 202178.0076.5076.5078.0076.054,000
25 Nov 202178.0076.5076.5078.0076.0520,410
24 Nov 202178.0076.5076.5078.0076.053,464
23 Nov 202178.0078.0078.0078.0076.05-
22 Nov 202178.0078.0078.0078.0076.05-
19 Nov 202178.0076.5076.5078.0076.0523,716
18 Nov 202175.0079.5075.5078.0076.055,963
17 Nov 202175.0075.0075.0075.0073.13-
16 Nov 202175.0075.0075.0075.0073.13-
15 Nov 202175.0075.0075.0075.0073.13-
12 Nov 202175.0075.0075.0075.0073.13-
11 Nov 202175.0075.0075.0075.0073.13-
10 Nov 202175.0073.5073.5075.0073.131,915
09 Nov 202175.0073.5073.5075.0073.132,666
08 Nov 202175.0073.5073.5075.0073.1319,266
05 Nov 202175.0075.0075.0075.0073.13-
04 Nov 202175.0073.5073.5075.0073.131,062
03 Nov 202175.0075.0075.0075.0073.13-
02 Nov 202175.0076.0073.5075.0073.1319,688
01 Nov 202175.0076.0073.5075.0073.131,616
29 Oct 202175.0073.5073.5075.0073.131,562
28 Oct 202175.0073.5073.5075.0073.135,042
27 Oct 202175.0075.0075.0075.0073.13-
26 Oct 202175.0073.5073.5075.0073.135,101
25 Oct 202175.0076.0073.5075.0073.1311,307
22 Oct 202175.0075.0075.0075.0073.13-
21 Oct 202175.0075.0075.0075.0073.13-
20 Oct 202175.0075.0075.0075.0073.13-
19 Oct 202175.0073.5073.5075.0073.1319,532
18 Oct 202175.0073.5073.5075.0073.13574
15 Oct 202175.0073.5073.5075.0073.1315,000
14 Oct 202175.0075.0075.0075.0073.13-
13 Oct 202175.0073.5073.5075.0073.133,984
12 Oct 202175.0073.5073.5075.0073.132,666
11 Oct 202175.0073.5073.5075.0073.136,666
08 Oct 202175.0073.5073.5075.0073.13382
07 Oct 202175.0073.5073.5075.0073.1377
06 Oct 202175.0073.5073.5075.0073.133,500
05 Oct 202175.0075.0075.0075.0073.13-
04 Oct 202175.0073.5072.5075.0073.1325,649
01 Oct 202175.0076.0073.5075.0073.1323,639
30 Sept 202175.0075.0075.0075.0073.13-
29 Sept 202175.0074.2673.7675.0073.1398,277
28 Sept 202175.0073.5073.5075.0073.133,209
27 Sept 202175.0075.0075.0075.0073.13-
24 Sept 202175.0075.0075.0075.0073.13-
23 Sept 202175.0075.0075.0075.0073.13-
22 Sept 202175.0073.5073.5075.0073.135,333
21 Sept 202175.0075.0075.0075.0073.13-
20 Sept 202175.0073.5073.5075.0073.1312,480
17 Sept 202175.0076.0073.5075.0073.1313,984
16 Sept 202175.0075.0075.0075.0073.13-
15 Sept 202175.0075.0075.0075.0073.13-
14 Sept 202175.0076.0076.0075.0073.13516
13 Sept 202175.0075.0075.0075.0073.13-
10 Sept 202175.0075.0075.0075.0073.13-
09 Sept 202175.0073.5073.5075.0073.133,889
08 Sept 202175.0075.0075.0075.0073.13-
07 Sept 202175.0073.5073.5075.0073.139,170
06 Sept 202175.0075.0075.0075.0073.13-
03 Sept 202175.0075.0075.0075.0073.13-
02 Sept 202175.0076.0076.0075.0073.13379
01 Sept 202175.0073.5073.5075.0073.1317,981
31 Aug 202175.0075.0075.0075.0073.13-
27 Aug 202175.0073.5073.5075.0073.136,811
26 Aug 202175.0073.5073.5075.0073.139,333
25 Aug 202175.0073.5073.5075.0073.132,183
24 Aug 202175.0076.0076.0075.0073.13800
23 Aug 202175.0077.0077.0077.0075.08170
20 Aug 202175.0073.5073.5075.0073.131,333
19 Aug 202175.0075.0075.0075.0073.13-
18 Aug 202175.0073.5073.5075.0073.133,889
17 Aug 202175.0075.0075.0075.0073.13-
16 Aug 202175.0073.5073.5075.0073.138,180
13 Aug 202175.0073.5073.5075.0073.138,351
12 Aug 202175.0075.0075.0075.0073.13-
11 Aug 202175.0075.0075.0075.0073.13-
10 Aug 202175.0073.5073.5075.0073.137,813
09 Aug 202175.0075.0075.0075.0073.13-
06 Aug 202175.0075.0075.0075.0073.13-
05 Aug 202175.0073.5073.5075.0073.13264
04 Aug 202175.0075.0075.0075.0073.13-
03 Aug 202170.0075.5068.0075.5073.6128,087
02 Aug 202170.0070.0070.0070.0068.25-
30 Jul 202170.0068.5068.5070.0068.255,202
29 Jul 202170.0070.0070.0070.0068.25-
28 Jul 202170.0068.5068.5070.0068.257,000
27 Jul 202170.0070.0070.0070.0068.25-
26 Jul 202170.0068.5068.5070.0068.251,319
23 Jul 202170.0070.0070.0070.0068.25-
22 Jul 202170.0070.0070.0070.0068.25-
21 Jul 202170.0070.0070.0070.0068.25-
20 Jul 202170.0068.5068.5070.0068.254,063
19 Jul 202170.0070.0070.0070.0068.25-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...