UK Markets close in 6 hrs 34 mins

Albion Technology & General VCT PLC (AATG.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
76.12-0.88 (-1.14%)
As of 09:31AM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
20 May 202276.1276.1276.1276.1276.1243,420
19 May 202277.0078.5078.5077.0077.005,070
18 May 202277.0077.0077.0077.0077.00-
17 May 202277.0075.5075.5077.0077.0014,670
16 May 202277.0077.0077.0077.0077.00-
13 May 202277.0075.5075.5077.0077.008,070
12 May 202277.0075.5075.5077.0077.003,000
11 May 202277.0077.0077.0077.0077.00-
10 May 202277.0077.0077.0077.0077.00-
09 May 202277.0077.0077.0077.0077.00-
06 May 202277.0077.0077.0077.0077.00-
05 May 202277.0077.0077.0077.0077.00-
04 May 202277.0077.0077.0077.0077.00-
03 May 202277.0077.0077.0077.0077.00-
29 Apr 202277.0077.0077.0077.0077.00-
28 Apr 202277.0077.0077.0077.0077.00-
27 Apr 202277.0077.0077.0077.0077.00-
26 Apr 202277.0077.0077.0077.0077.00-
25 Apr 202277.0077.0077.0077.0077.00-
22 Apr 202277.0076.1246.1277.0077.00396,585
21 Apr 202277.0075.5075.5077.0077.0015,125
20 Apr 202277.0078.0075.5077.0077.0024,362
19 Apr 202277.0077.0077.0077.0077.00-
14 Apr 202277.0077.0077.0077.0077.00-
13 Apr 202277.0077.0077.0077.0077.00-
12 Apr 202277.0077.0077.0077.0077.00-
11 Apr 202277.0077.0077.0077.0077.00-
08 Apr 202277.0077.0077.0077.0077.00-
07 Apr 202277.0077.0077.0077.0077.00-
06 Apr 202277.0077.0077.0077.0077.00-
05 Apr 202277.0077.0077.0077.0077.00-
04 Apr 202277.0077.0077.0077.0077.00-
01 Apr 202277.0077.0077.0077.0077.00-
31 Mar 202277.0077.0077.0077.0077.00-
30 Mar 202277.0077.0077.0077.0077.00-
29 Mar 202277.0077.0077.0077.0077.00-
28 Mar 202277.0077.0077.0077.0077.00-
25 Mar 202277.0078.0075.5077.0077.002,773
24 Mar 202277.0077.0077.0077.0077.00-
23 Mar 202277.0077.0077.0077.0077.00-
22 Mar 202277.0077.0077.0077.0077.00-
21 Mar 202277.0077.0077.0077.0077.00-
18 Mar 202277.0077.0077.0077.0077.00-
17 Mar 202277.0077.0077.0077.0077.00-
16 Mar 202277.0077.0077.0077.0077.00-
15 Mar 202277.0077.0077.0077.0077.00-
14 Mar 202277.0077.0077.0077.0077.00-
11 Mar 202277.0077.0077.0077.0077.00-
10 Mar 202277.0077.0077.0077.0077.00-
09 Mar 202277.0077.0077.0077.0077.00-
08 Mar 202277.0077.0077.0077.0077.00-
07 Mar 202277.0077.0077.0077.0077.00-
04 Mar 202277.0077.0077.0077.0077.00-
03 Mar 202277.0077.0077.0077.0077.00-
02 Mar 202277.0075.5075.5077.0077.00936
01 Mar 202277.0077.0077.0077.0077.00-
28 Feb 202277.0077.0077.0077.0077.00-
25 Feb 202277.0077.0077.0077.0077.00-
24 Feb 202277.0075.0075.0077.0077.003,854
23 Feb 202277.0077.0077.0077.0077.00-
22 Feb 202277.0075.5075.5077.0077.0015,626
21 Feb 202277.0075.5075.5077.0077.0018,220
18 Feb 202277.0077.0077.0077.0077.00-
17 Feb 202277.0077.0077.0077.0077.00-
16 Feb 202277.0075.5075.5077.0077.0045,462
15 Feb 202277.0075.5075.5077.0077.0014,446
14 Feb 202277.0075.5075.5077.0077.008,345
11 Feb 202276.0078.5074.5077.0077.006,766
10 Feb 202276.0076.0076.0076.0076.00-
09 Feb 202276.0075.4074.5076.0076.0024,498
08 Feb 202276.0074.5074.5076.0076.001,942
07 Feb 202276.0076.0076.0076.0076.00-
04 Feb 202276.0074.5074.5076.0076.002,401
03 Feb 202276.0074.5074.5076.0076.008,739
02 Feb 202276.0074.5074.5076.0076.008,000
01 Feb 202276.0074.5074.5076.0076.0018,614
31 Jan 202276.0074.5074.5076.0076.0023,666
28 Jan 202276.0074.0074.0076.0076.0015,791
27 Jan 202276.0077.0074.0076.0076.007,973
26 Jan 202276.0074.5074.5076.0076.002,343
25 Jan 202276.0074.5074.5076.0076.0024,518
24 Jan 202276.0074.5074.5076.0076.003,463
21 Jan 202276.0077.0074.5076.0076.0012,155
20 Jan 202276.0074.5074.5076.0076.002,000
19 Jan 202276.0074.5074.5076.0076.00554
18 Jan 202276.0076.0076.0076.0076.00-
17 Jan 202276.0074.5074.5076.0076.0012,095
14 Jan 202276.0076.0076.0076.0076.00-
13 Jan 202276.0074.5074.5076.0076.003,203
12 Jan 202276.0073.5073.5076.0076.0083,084
11 Jan 202276.0074.5074.5076.0076.001,757
10 Jan 202276.0074.5074.5076.0076.004,762
07 Jan 202276.0077.0077.0076.0076.002,364
06 Jan 202276.0074.5074.5076.0076.0014,110
05 Jan 202276.0077.0074.5076.0076.00954
04 Jan 202276.0077.0074.5076.0076.0015,916
31 Dec 202176.0076.0076.0076.0076.00-
30 Dec 202176.0077.0077.0076.0076.00381
29 Dec 202176.0074.5074.5076.0076.004,236
24 Dec 202176.0076.0076.0076.0076.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...